News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736442900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736356500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736270100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736183700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735924500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735838100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735751700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735665300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735578900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735319700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735233300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735146900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1735060500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734974100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734714900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734628500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734542100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734455700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734369300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734110100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1734023700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1733937300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1733850900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1733764500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1733505300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1733418900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1733332500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1733246100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1733159700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1732900500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1732814100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1732727700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1732641300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1732554900 | 8.36 | 0.04 | 0.48 | 8.36 | 8.36 | 8.36 | 634 |
| 1732295700 | 8.32 | -0.04 | -0.48 | 8.32 | 8.32 | 8.32 | 38 |
| 1732209300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1732122900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1732036500 | 8.36 | 0.14 | 1.70 | 8.36 | 8.36 | 8.36 | 106 |
| 1731950100 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1731690900 | 8.22 | -0.46 | -5.30 | 8.22 | 8.22 | 8.22 | 6 |
| 1731604500 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1731518100 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1731431700 | 8.68 | 0.24 | 2.84 | 8.68 | 8.68 | 8.68 | 288 |
| 1731345300 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731086100 | 8.44 | 0.08 | 0.96 | 8.44 | 8.44 | 8.44 | 5 |
| 1730999700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1730913300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1730826900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1730740500 | 8.36 | -0.22 | -2.56 | 8.36 | 8.36 | 8.36 | 321 |
| 1730481300 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1730394900 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1730308500 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1730222100 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1730135700 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 35 |
| 1729872900 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1729786500 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1729700100 | 8.58 | 0.02 | 0.23 | 8.58 | 8.58 | 8.58 | 1250 |
| 1729613700 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1729527300 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1729268100 | 8.56 | -0.02 | -0.23 | 8.56 | 8.56 | 8.56 | 24 |
| 1729181700 | 8.58 | 0.11 | 1.30 | 8.5399999 | 8.58 | 8.5399999 | 1035 |
| 1729065600 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1728979200 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1728892800 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
