ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.54
0.00
(0.00%)
Closed March 12 12:30PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.54
Bid
5.50
Ask
5.64
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.54
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AOXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AOXD - Frequently Asked Questions (FAQ)

What is the current Alstria Office REIT share price?
The current share price of Alstria Office REIT is 5.54 €
What is the 1 year trading range for Alstria Office REIT share price?
Alstria Office REIT has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0YNDMynaric AG
1.32 €
(61.76%)
28
NELONel ASA
kr 2.9066
(47.02%)
1.98M
ZEALCZealand Pharma AS
kr 674.00
(35.83%)
247.81k
TSLQALeverage Shares PLC
0.8528 €
(29.70%)
14.82k
CV9PAmundi Msci Europe Value Factor Ucits Etf Eur
345.9978 €
(18.42%)
43
MTVMMondo TV Spa
0.0301 €
(-46.44%)
1.45k
PIONBSPION Group AB
SEK 5.56
(-22.78%)
5
PUMDPuma SE
22.75 €
(-19.92%)
548.73k
BFITABasicFit NV
18.47 €
(-19.34%)
159.04k
ISSImage Systems Ab
SEK 2.29
(-18.79%)
1.11k
ATOPAtos SE
0.004 €
(5.26%)
256.57M
TITMTelecom Italia SpA
0.2738 €
(1.71%)
6.56M
ISPMIntesa Sanpaolo Spa
4.769 €
(1.81%)
3.09M
BCPUBanco Comercial Portugues SA
0.5408 €
(3.92%)
2.98M
NELONel ASA
kr 2.9066
(47.02%)
1.98M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
Incredibly well qualified, like so many other Trump appointments ..
https://www.palmbeachpost.com/story/news/2025/02/26/kimberly-guilfoyle-trump-bettina-anderson-ambassador-greece-move/76487166007/ .

Is the plan more to get her out of the way than much else. ;-) Out now.
Scott 75 Scott 75 8 minutes ago
Let them spread their fud. Gives me more opportunities to buy cheap. I'm hoping all the "environmentalist" that are burning other people's vehicles will encourage more leftist to sell their Tesla's at steep discounts. I might finally be able to afford on. I would love a cheep model X. 
TSLA
Top Penny Top Penny 8 minutes ago
I want my 300 million shares!
PSRU
TradingCharts TradingCharts 10 minutes ago
My opinion brine resources are more valueable than DLE patents.
AZLAF
juicyjuice10002 juicyjuice10002 10 minutes ago
There is no need to delay. Those who wanted shares got them in last few days. I expect $10.00 on Friday/Monday. There will be not immediate release but immediate listing announced by next Friday. It will trade on NYSE in two weeks.
FNMA
Nukemtiltheyglow Nukemtiltheyglow 10 minutes ago
You're wrong, look it up 
AMRN
Matteo2017 Matteo2017 11 minutes ago
Come on Rick... give us some f'n news already!!!
KYNC
ProfitChaser ProfitChaser 12 minutes ago
Saw this the other day. Not sure if you saw it or not. I like it tho. LOL. Not hard to figure out who is behind this.

MIGA - stands for Make Iraq Great Again. Iraq has it all over the place...This is good for Iraq. It'll be good for Iraq... Cockroaches, got to get rid of them...
Steady_T Steady_T 14 minutes ago
First, there is the accusation that there are paid pumpers. Got any evidence of that, any at all?

Second, why would some one that thinks WGT have an issue with someone that agrees with them?

Third, why do you feel the need to label people? Why not just let their opini
AVXL
Milesblue42 Milesblue42 14 minutes ago
***MAJOR RED FLAG in my opinion 🚩***

We should have between $11M and $13M in revenues in 2024. Reported very soon. Hopefully they start to give us more PR's with this new year!

So millions of dollars worth of Revenues that is UNAUDI
GGSM
europa7 europa7 15 minutes ago
Banks discuss swift move to new system
Mar 12, 2025
https://economictimes.indiatimes.com/industry/banking/finance/banking/banks-discuss-swift-move-to-new-system/articleshow/118717749.cms?from=mdr

Synopsis
"...Indian banks are collaborating with the international m
HBARUSD
TucsonPhil TucsonPhil 17 minutes ago
I think that David Schweikert, United States Representative from Arizona, shows very well that the cuts that DOGE claims, do not even approach what is needed to address the national debt.

https://m.youtube.com/watch?v=TCyysMU66VA

This is all a pony show, meant to make t
TSLA
12yearplan 12yearplan 18 minutes ago
Omo, bro,.. don't ask for investment advice from messy boreds and don't post
When high 🤑
Zorax Zorax 18 minutes ago
And dem Schiff is really getting into his podcasts and I think it's great... he explains CR here as well. It's good to see the podcasts grow on our independent news sources.

https://www.youtube.com/watch?v=Vobvw7JLuEM

Are a few actually growing some spines?
Good
StockItOut StockItOut 18 minutes ago
I taught you how to be smarter. And you still got a problem?

But if XTI can pull it off, more power to them.



Then, that stock will fly.



.
XERI
Lime Time Lime Time 18 minutes ago
You are pouting.
boomer0921 boomer0921 21 minutes ago
You are right about one thing IMVHO, A reverse split is out the window as an option for increased shareholder value. The 10-K just might surprise some people after all. We wait patiently for the risk reward.
ASII
Ronnie Replay Ronnie Replay 21 minutes ago
Incorrect because it is irrelevant and not a requirement.
SAPX
Top Penny Top Penny 25 minutes ago
I'm buying 16 million shares come 4/1/25 if .0001 is still around!
PSRU
hweb2 hweb2 25 minutes ago
"I pick low PE, strong growth, healthy companies, and have had the same strategy for 20 years. Unfortunately my strategy has not been working for some time now."

Hmmm I'm guessing because the only 2 stocks you're holding...GERN & IART...are not 'low PE, strong growth, healthy companie
GERN
seve333 seve333 25 minutes ago
They were going to he delisted only a rs saved them. They basically were delisted without this horrible rs.They were never going get it over a buck themselves. Read the below and learn this is when you buy. And sarissa is not buying now they want it much lower first. You are way to early buying tod
AMRN
gfp927z gfp927z 26 minutes ago
>>> Ray Dalio warns that mounting U.S. debt problems could lead to ‘shocking developments’


CNBC

Mar 12 2025


https://www.cnbc.com/2025/03/12/ray-dalio-warns-growing-us-debt-will-lead-to-shocking-developments.html


Key
JustGoDeep JustGoDeep 26 minutes ago
Hmm, Are You Planning On-Buying The Company?
BIEL
gfp927z gfp927z 26 minutes ago
>>> Ray Dalio warns that mounting U.S. debt problems could lead to ‘shocking developments’


CNBC

Mar 12 2025


https://www.cnbc.com/2025/03/12/ray-dalio-warns-growing-us-debt-will-lead-to-shocking-developments.html


Key

Your Recent History

Delayed Upgrade Clock