ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
300.50
-1.00
(-0.33%)
Closed January 09 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
300.50
Bid
300.60
Ask
300.80
Volume
31,066
298.50 Day's Range 301.10
0.00 52 Week Range 0.00
Previous Close
301.50
Open
300.40
Last Trade
19
@
300.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
9,327,344 €
VWAP
300.2428
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ALVD - Frequently Asked Questions (FAQ)

What is the current Allianz share price?
The current share price of Allianz is 300.50 €
What is the 1 year trading range for Allianz share price?
Allianz has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRSOProSafe SE
kr 13.78
(91.66%)
459
DBVPDBV Technologies
1.084 €
(51.40%)
99.11k
BIOBVHBiohit Oyj B
2.89 €
(36.32%)
7
SOSI1HSotkamo Silver AB
0.1066 €
(23.09%)
6.45k
IEGMItalian Exhibition Group Spa
7.42 €
(19.68%)
100
XXLOXXL ASA
kr 19.04
(-15.53%)
74
AUSDAT & S Austria Technologie & Systemtechnik Aktiengesellschaft
11.35 €
(-14.79%)
38
BINVSBioInvent International AB
SEK 31.90
(-11.63%)
13.28k
PRECSPrecise Biometrics AB
SEK 5.06
(-10.12%)
7.87k
ATOPAtos SE
0.0019 €
(-9.52%)
257.45M
ATOPAtos SE
0.0019 €
(-9.52%)
257.45M
TITMTelecom Italia SpA
0.259 €
(0.54%)
8.78M
FINGBSFingerprint Cards AB
SEK 0.0427
(2.40%)
4.34M
BCPUBanco Comercial Portugues SA
0.48 €
(-1.21%)
3.51M
ISPMIntesa Sanpaolo Spa
3.9895 €
(0.71%)
3.49M

Discussion

View Full Feed
x993231 x993231 5 minutes ago
Sounds honest, I understand completely.  We all thought that Lebby was a closer.  Apparently not so much, he was great for us, but at the end of the day not a closer.

Stay tuned.
X
LWLG
Investor082 Investor082 5 minutes ago
Look at you! Want to take my bet? I extended the timeline to end of June 2025, just for you!

The deal is - Big pharma will not inject non dilutive cash by end of June 2025. If the above statement is true, you stop posting. Otherwise I do.
NWBO
Eli's Gone Eli's Gone 5 minutes ago
I'm fighting my own bug---I've picked 12 golfers so far and not one worth a sh!t :-)
Iceman Iceman 6 minutes ago
Here it is-
What Nvidia’s CEO Missed About Quantum Computing
Jason Snyder
Jason Alan Snyder is a technologist covering AI and innovation.

Jan 9, 2025,11:18am EST
Updated Jan 9, 2025, 03:48pm EST

When Nvidia CEO Jensen Huang suggested that pra
IONQ
lordsmoney lordsmoney 6 minutes ago
Don’t bring AIG onto this board. AIG’s case is different from FNMA because AIG repaid its debt through equity issuance due to its inability to pay off its obligations. If Fnma’s common shares are diluted, it would likely be a political issue related to capital requirements, making AIG’s case inappli
AIG
dbergh dbergh 6 minutes ago
And what would those "small things" be?


Well when you got real food at restraints

People having respect for them self putting close on wearing makeup combing their hair

Seeing the same people working at a store for more then a week
Viking61 Viking61 7 minutes ago
Big time in the old town tomorrow!!!
FNMA
Viking61 Viking61 7 minutes ago
Big time in the old town tomorrow!!!
FNMA
frobinso frobinso 8 minutes ago
I still do not believe he was lying to anyone, but I did consider his comments that customers were beating on the doors (my paraphrase) following the open eyes demo was a bit of an embellishment.
LWLG
Lykiri Lykiri 8 minutes ago
kingscollegehospital

💬 "The brain is a hugely precious organ and I think it's a privilege for anyone to allow any surgeon near the brain because unlike the rest of the body where the function is purely physical, the brain does a lot more than that. The brain makes you who you
NWBO
Fully Diluted Fully Diluted 8 minutes ago
Yellen has just offered me 2 SPS in Fannie. But I think they are worthless.🤔
FNMA
jcromeenes jcromeenes 9 minutes ago
Tomorrow is shaping up to be an exciting day....At least it would appear that way.
FNMA
Perk_Idaho Perk_Idaho 10 minutes ago
What these idiots dont understand is that the longs here did not bet the farm on this company. The longs that are here are wealthy, I am one of them. This investment will not make or break me, I am already there. I will hold and see this to the end. But they can keep fudding and calling us idiots :)
NWBO
AKATITUS AKATITUS 11 minutes ago
Lots of stuff to look forward to. Adding Turner channels back to fubo. Direct TV might be suing venu and something in March. Lots of twits and turns. I'm sure we will learn more on January 31 2025.

https://youtu.be/lePY0HglZDU?si=tv6EMRwIXm_LcaXU
FUBO
Bigfootbud Bigfootbud 11 minutes ago
Stop trusting in man, who has but a breath in his nostrils. Of what account is he?
—Isaiah 2:22
fuagf fuagf 13 minutes ago
Figured that would be the one. So much for this year. Just, please, ooi, can you think of the last step, is it a save step which i must have missed? I'll have to wait until next week to see for myself. Just i don't recall having to do that in the first event.

I set the roster and pi
3331 3331 13 minutes ago
HERE IS THE GETSERIOUSOK POST THAT DESERVES A PIN FROM THE COWARDLY MODS jnDOUBLE00 and CRAPsule!

Post #325074:
Friday, 12/22/2023 12:02:48 PM

Positives for BIEL:

1. It's a real company with a real product.
2. The company is not burning $$$
BIEL
TheDane TheDane 14 minutes ago
Very good article. Thanks. Even Huang said “all quantum companies are working with Nvidia,” or words to that effect. Quantum isn’t yet a stand alone competitor to classic computers but it seems it’s definitely an additional asset.
IONQ

Your Recent History

Delayed Upgrade Clock