Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8673 | -1.59389127798 | 54.414 | 54.414 | 53.5467 | 4622 | 54.17803595 | SP |
4 | -0.6984 | -1.28748956127 | 54.2451 | 54.5981 | 53.5467 | 34132 | 54.35030762 | SP |
12 | -1.2586 | -2.29649322237 | 54.8053 | 55.16 | 53.5467 | 53327 | 54.40646271 | SP |
26 | -0.0423 | -0.078934109612 | 53.589 | 55.16 | 53.1777 | 29320 | 54.37961902 | SP |
52 | -0.2401 | -0.446392051581 | 53.7868 | 55.16 | 52.6924 | 21186 | 54.17656181 | SP |
156 | 3.3905 | 6.75988212823 | 50.1562 | 55.16 | 50.1562 | 50343 | 53.64105366 | SP |
260 | 3.3905 | 6.75988212823 | 50.1562 | 55.16 | 50.1562 | 50343 | 53.64105366 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.