Register to chat with like-minded investors on our interactive forums.
SNPD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 25.9491 | -0.19 | -0.71% | 25.9433 | 25.9491 | 25.92 | 12 |
| Jun 20 2024 | 26.1347 | 0.04 | 0.16% | 26.0941 | 26.1347 | 26.0941 | 7 |
| Jun 18 2024 | 26.0941 | 0.07 | 0.27% | 26.06 | 26.0941 | 26.06 | 23 |
| Jun 17 2024 | 26.0249 | 0.21 | 0.81% | 25.82 | 26.0249 | 25.81 | 53 |
| Jun 14 2024 | 25.8152 | -0.17 | -0.66% | 25.9873 | 25.9873 | 25.8152 | 86 |
| Jun 13 2024 | 25.9873 | -0.06 | -0.24% | 26.0498 | 26.0498 | 25.9873 | 16 |
| Jun 12 2024 | 26.0498 | 0.10 | 0.37% | 25.9528 | 26.0498 | 25.9528 | 11 |
| Jun 11 2024 | 25.9528 | -0.11 | -0.41% | 26.0605 | 26.0605 | 25.9528 | 16 |
| Jun 10 2024 | 26.0605 | -0.03 | -0.11% | 26.02 | 26.0605 | 26.02 | 52 |
| Jun 07 2024 | 26.0895 | -0.04 | -0.17% | 26.1329 | 26.1329 | 26.0895 | 7 |
| Jun 06 2024 | 26.1329 | -0.01 | -0.05% | 26.147 | 26.147 | 26.1329 | 26 |
| Jun 05 2024 | 26.147 | 0.01 | 0.04% | 26.21 | 26.21 | 26.147 | 16 |
| Jun 04 2024 | 26.1358 | -0.02 | -0.07% | 26.15 | 26.15 | 26.1358 | 6 |
| Jun 03 2024 | 26.1552 | -0.11 | -0.41% | 26.34 | 26.34 | 26.07 | 86 |
| May 31 2024 | 26.2628 | 0.50 | 1.95% | 25.7607 | 26.2628 | 25.7607 | 12 |
| May 30 2024 | 25.7607 | 0.23 | 0.90% | 25.68 | 25.7607 | 25.68 | 2 |
| May 29 2024 | 25.5299 | -0.28 | -1.07% | 25.8073 | 25.8073 | 25.5299 | 4 |
| May 28 2024 | 25.8073 | -0.22 | -0.85% | 26.12 | 26.12 | 25.8073 | 80 |
| May 24 2024 | 26.0295 | 0.06 | 0.22% | 25.9716 | 26.0295 | 25.9716 | 5 |
| May 23 2024 | 25.9716 | -0.42 | -1.58% | 26.3879 | 26.3879 | 25.9716 | 145 |
| May 22 2024 | 26.3879 | -0.16 | -0.61% | 26.45 | 26.45 | 26.3879 | 4 |
| May 21 2024 | 26.5502 | -0.03 | -0.13% | 26.5851 | 26.5851 | 26.5502 | 119 |
| May 20 2024 | 26.5851 | -0.04 | -0.15% | 26.66 | 26.66 | 26.5851 | 10 |
| May 17 2024 | 26.6244 | 0.01 | 0.05% | 26.69 | 26.69 | 26.5736 | 140 |
| May 16 2024 | 26.6117 | 0.05 | 0.20% | 26.5589 | 26.6117 | 26.5589 | 1 |
| May 15 2024 | 26.5589 | 0.06 | 0.24% | 26.66 | 26.66 | 26.5589 | 2 |
| May 14 2024 | 26.4941 | 0.04 | 0.16% | 26.4517 | 26.57 | 26.4517 | 75 |
| May 13 2024 | 26.4517 | -0.02 | -0.07% | 26.4707 | 26.4707 | 26.4517 | 1 |
| May 10 2024 | 26.4707 | 0.09 | 0.34% | 26.3823 | 26.4707 | 26.3823 | 24 |
| May 09 2024 | 26.3823 | 0.22 | 0.83% | 26.1656 | 26.3823 | 26.1656 | 4 |
| May 08 2024 | 26.1656 | -0.01 | -0.04% | 26.1757 | 26.1757 | 26.1266 | 1,115 |
| May 07 2024 | 26.1757 | 0.06 | 0.24% | 26.1128 | 26.2198 | 26.1128 | 590 |
| May 06 2024 | 26.1128 | 0.12 | 0.47% | 25.9917 | 26.1128 | 25.9917 | 18 |
| May 03 2024 | 25.9917 | 0.13 | 0.49% | 25.8645 | 25.9917 | 25.8645 | 26 |
| May 02 2024 | 25.8645 | 0.10 | 0.39% | 25.763 | 25.8645 | 25.763 | 12 |
| May 01 2024 | 25.763 | -0.14 | -0.53% | 25.8997 | 25.8997 | 25.763 | 21 |
| Apr 30 2024 | 25.8997 | -0.23 | -0.90% | 26.1337 | 26.1337 | 25.8997 | 36 |
| Apr 29 2024 | 26.1337 | 0.14 | 0.54% | 25.9937 | 26.1337 | 25.9937 | 10 |
| Apr 26 2024 | 25.9937 | -0.01 | -0.05% | 26.0079 | 26.0079 | 25.9937 | 1 |
| Apr 25 2024 | 26.0079 | -0.17 | -0.65% | 26.1779 | 26.1779 | 25.95 | 1,003 |
| Apr 24 2024 | 26.1779 | 0.14 | 0.53% | 26.0389 | 26.1779 | 26.0389 | 1 |
| Apr 23 2024 | 26.0389 | 0.07 | 0.29% | 25.9642 | 26.0389 | 25.9642 | 1 |
| Apr 22 2024 | 25.9642 | 0.16 | 0.63% | 25.91 | 25.9642 | 25.91 | 232 |
| Apr 19 2024 | 25.8025 | 0.25 | 0.98% | 25.58 | 25.8025 | 25.58 | 17 |
| Apr 18 2024 | 25.5532 | 0.10 | 0.38% | 25.4552 | 25.5532 | 25.4552 | 14 |
| Apr 17 2024 | 25.4552 | 0.05 | 0.18% | 25.4098 | 25.4552 | 25.4098 | 3 |
| Apr 16 2024 | 25.4098 | -0.16 | -0.63% | 25.5705 | 25.5705 | 25.4098 | 106 |
| Apr 15 2024 | 25.5705 | -0.09 | -0.36% | 25.6639 | 25.6639 | 25.565 | 337 |
| Apr 12 2024 | 25.6639 | -0.42 | -1.61% | 26.0839 | 26.0839 | 25.6639 | 6 |
| Apr 11 2024 | 26.0839 | -0.06 | -0.23% | 26.1448 | 26.1448 | 26.0839 | 45 |
| Apr 10 2024 | 26.1448 | -0.51 | -1.90% | 26.28 | 26.28 | 26.09 | 409 |
| Apr 09 2024 | 26.65 | 0.25 | 0.93% | 26.55 | 26.65 | 26.55 | 610 |
| Apr 08 2024 | 26.4039 | 0.05 | 0.20% | 26.3504 | 26.4039 | 26.3504 | 0 |
| Apr 05 2024 | 26.3504 | 0.10 | 0.38% | 26.2518 | 26.3504 | 26.2467 | 102 |
| Apr 04 2024 | 26.2518 | -0.18 | -0.69% | 26.4338 | 26.5999 | 26.2518 | 1,000 |
| Apr 03 2024 | 26.4338 | -0.04 | -0.16% | 26.477 | 26.477 | 26.4338 | 3 |
| Apr 02 2024 | 26.477 | -0.19 | -0.71% | 26.6653 | 26.6653 | 26.477 | 11 |
| Apr 01 2024 | 26.6653 | -0.22 | -0.84% | 26.89 | 26.89 | 26.6653 | 104 |
| Mar 28 2024 | 26.8901 | 0.19 | 0.72% | 26.83 | 26.8901 | 26.83 | 187 |
| Mar 27 2024 | 26.6977 | 0.49 | 1.87% | 26.42 | 26.70 | 26.42 | 325 |
| Mar 26 2024 | 26.208 | -0.03 | -0.13% | 26.241 | 26.30 | 26.208 | 2 |
| Mar 25 2024 | 26.241 | -0.11 | -0.40% | 26.40 | 26.40 | 26.241 | 6 |
![Logo of DFI.money [YFII.finance] (YFIIUST).](/common/images/company/COIN_YFIIUSD.png){kind=small}
