ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DEUS Xtrackers Russell US Multifactor ETF

50.1326
-0.3674 (-0.73%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.004.807.400.006.100.000.00 %00-
45.003.806.400.005.100.000.00 %00-
46.002.905.400.004.150.000.00 %00-
47.001.904.400.003.150.000.00 %00-
48.000.953.400.002.1750.000.00 %00-
49.000.053.000.001.5250.000.00 %00-
50.000.002.000.000.000.000.00 %00-
51.000.001.000.000.000.000.00 %00-
52.000.000.950.000.000.000.00 %00-
53.000.000.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.950.000.000.000.00 %00-
45.000.000.950.000.000.000.00 %00-
46.000.000.950.000.000.000.00 %00-
47.000.000.950.000.000.000.00 %00-
48.000.000.950.000.000.000.00 %00-
49.000.001.000.000.000.000.00 %00-
50.000.001.200.000.000.000.00 %00-
51.000.002.200.000.000.000.00 %00-
52.000.703.300.002.000.000.00 %00-
53.001.654.300.002.9750.000.00 %00-

Your Recent History

Delayed Upgrade Clock