Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5569 | -2.28800328677 | 24.34 | 24.415 | 23.32 | 4246 | 23.48876629 | SP |
| 4 | -0.6469 | -2.6479738027 | 24.43 | 25.03 | 23.32 | 3741 | 24.18374011 | SP |
| 12 | -3.8469 | -13.9229098806 | 27.63 | 27.68 | 23.32 | 2680 | 25.27874374 | SP |
| 26 | -1.4369 | -5.69746233148 | 25.22 | 27.68 | 22.02 | 5729 | 25.86254883 | SP |
| 52 | -6.7069 | -21.9970482125 | 30.49 | 31 | 22.02 | 4254 | 26.34017733 | SP |
| 156 | -14.6969 | -38.1936070686 | 38.48 | 43.7 | 22.02 | 7313 | 34.36393813 | SP |
| 260 | -2.3769 | -9.08600917431 | 26.16 | 43.7 | 22.02 | 11008 | 31.70640058 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 23.7831 | 0.35 | 1.51 | 23.54 | 23.8 | 23.54 | 1044 |
| 1721946600 | 23.43 | 0.1 | 0.41 | 23.36 | 23.59 | 23.36 | 996 |
| 1721860200 | 23.3348 | -0.26 | -1.08 | 23.49 | 23.49 | 23.32 | 15773 |
| 1721773800 | 23.5904 | -0.77 | -3.16 | 23.88 | 23.88 | 23.57 | 1779 |
| 1721687400 | 24.36 | 0.02 | 0.09 | 24.415 | 24.415 | 24.34 | 1368 |
| 1721428200 | 24.3375 | -0.02 | -0.09 | 24.34 | 24.4 | 24.31 | 1313 |
| 1721341800 | 24.3606 | -0.04 | -0.16 | 24.4 | 24.4 | 24.3606 | 670 |
| 1721255400 | 24.3991 | -0.17 | -0.68 | 24.47 | 24.47 | 24.38 | 1176 |
| 1721169000 | 24.565 | 0.07 | 0.29 | 24.56 | 24.565 | 24.52 | 810 |
| 1721082600 | 24.4928 | -0.23 | -0.92 | 24.52 | 24.52 | 24.45 | 7261 |
| 1720823400 | 24.7199 | -0.23 | -0.91 | 25.03 | 25.03 | 24.7199 | 1047 |
| 1720737000 | 24.9464 | 0.57 | 2.33 | 24.68 | 24.99 | 24.68 | 10879 |
| 1720650600 | 24.3776 | -0.09 | -0.38 | 24.47 | 24.47 | 24.335 | 11011 |
| 1720564200 | 24.4704 | 0.5 | 2.09 | 24.18 | 24.49 | 24.18 | 2573 |
| 1720477800 | 23.97 | -0.2 | -0.81 | 24.01 | 24.01 | 23.87 | 5736 |
| 1720218600 | 24.1652 | -0.21 | -0.88 | 24 | 24.17 | 24 | 3124 |
| 1720040640 | 24.38 | -0.16 | -0.64 | 24.4 | 24.4001 | 24.34 | 3542 |
| 1719959400 | 24.5378 | -0.15 | -0.61 | 24.59 | 24.59 | 24.45 | 1322 |
| 1719873000 | 24.6882 | 0.33 | 1.37 | 24.65 | 24.6882 | 24.65 | 303 |
| 1719613800 | 24.3546 | 0.06 | 0.24 | 24.43 | 24.43 | 24.35 | 388 |
| 1719527400 | 24.2955 | -0.44 | -1.77 | 24.31 | 24.328 | 24.2955 | 536 |
| 1719441000 | 24.7334 | 0.3 | 1.22 | 24.68 | 24.75 | 24.68 | 1158 |
| 1719354600 | 24.4343 | -0.29 | -1.17 | 24.28 | 24.5 | 24.28 | 2368 |
| 1719268200 | 24.7227 | -0.35 | -1.40 | 24.81 | 24.81 | 24.71 | 1808 |
| 1719009000 | 25.0745 | 0 | 0.00 | 25.02 | 25.13 | 25.02 | 2080 |
| 1718922600 | 25.0742 | -0.87 | -3.35 | 25.39 | 25.39 | 25.03 | 3542 |
| 1718749800 | 25.9446 | 0.19 | 0.74 | 25.72 | 25.9446 | 25.72 | 318 |
| 1718663400 | 25.755 | 0.02 | 0.10 | 25.73 | 25.755 | 25.66 | 153 |
| 1718404200 | 25.7305 | 0.13 | 0.51 | 25.59 | 25.7305 | 25.59 | 498 |
| 1718317800 | 25.5987 | -0.26 | -1.02 | 25.82 | 25.82 | 25.59 | 565 |
| 1718231400 | 25.862 | 0.21 | 0.82 | 25.75 | 25.96 | 25.75 | 3292 |
| 1718145000 | 25.6528 | 0.02 | 0.07 | 25.65 | 25.7 | 25.6 | 5585 |
| 1718058600 | 25.635 | 0.07 | 0.25 | 25.5 | 25.65 | 25.5 | 708 |
| 1717799400 | 25.5699 | -0.28 | -1.07 | 25.72 | 25.72 | 25.53 | 3958 |
| 1717713000 | 25.8461 | -0.19 | -0.72 | 26.01 | 26.01 | 25.815 | 11466 |
| 1717626600 | 26.0341 | -0.37 | -1.41 | 26.2 | 26.2 | 26 | 316 |
| 1717540200 | 26.4052 | 0.45 | 1.74 | 26.34 | 26.4052 | 26.34 | 778 |
| 1717453800 | 25.9534 | -0.2 | -0.75 | 25.88 | 25.955 | 25.88 | 669 |
| 1717194600 | 26.1501 | -0.1 | -0.38 | 26.25 | 26.25 | 26.0468 | 1850 |
| 1717108200 | 26.25 | 0.08 | 0.30 | 26.05 | 26.25 | 26.05 | 1879 |
| 1717021800 | 26.171 | 0.04 | 0.16 | 26.22 | 26.22 | 26.17 | 1751 |
| 1716935400 | 26.1303 | -0.05 | -0.19 | 25.98 | 26.16 | 25.98 | 3999 |
| 1716589800 | 26.18 | -0.09 | -0.35 | 26.17 | 26.18 | 26.1401 | 1530 |
| 1716503400 | 26.2722 | -0.56 | -2.08 | 26.55 | 26.55 | 26.2722 | 46 |
| 1716417000 | 26.83 | -0.17 | -0.63 | 26.93 | 26.93 | 26.83 | 4020 |
| 1716330600 | 27.0008 | -0.17 | -0.64 | 26.83 | 27.004 | 26.83 | 810 |
| 1716244200 | 27.1754 | -0.11 | -0.40 | 27.26 | 27.26 | 27.1754 | 1172 |
| 1715985000 | 27.2852 | 0.36 | 1.32 | 27.32 | 27.37 | 27.27 | 8881 |
| 1715898600 | 26.93 | -0.11 | -0.42 | 26.72 | 26.96 | 26.72 | 3502 |
| 1715812200 | 27.0429 | -0.12 | -0.44 | 27.15 | 27.15 | 27.03 | 1786 |
| 1715725800 | 27.1629 | -0.07 | -0.25 | 26.84 | 27.19 | 26.84 | 2414 |
| 1715639400 | 27.2303 | -0.06 | -0.23 | 27.04 | 27.2303 | 27.04 | 400 |
| 1715380200 | 27.292 | -0.35 | -1.26 | 27.56 | 27.56 | 27.292 | 2646 |
| 1715293800 | 27.64 | 0.62 | 2.30 | 27.59 | 27.68 | 27.59 | 3117 |
| 1715207400 | 27.0181 | -0.35 | -1.26 | 27.08 | 27.08 | 27.0181 | 85 |
| 1715121000 | 27.3633 | -0.12 | -0.44 | 27.44 | 27.44 | 27.3633 | 245 |
| 1715034600 | 27.4842 | -0.04 | -0.15 | 27.4987 | 27.4987 | 27.45 | 1133 |
| 1714775400 | 27.5259 | -0.05 | -0.20 | 27.63 | 27.63 | 27.47 | 601 |
| 1714689000 | 27.58 | 0.85 | 3.19 | 26.95 | 27.58 | 26.95 | 14018 |
| 1714602600 | 26.7282 | -0.01 | -0.05 | 26.74 | 26.74 | 26.7282 | 31 |
| 1714516200 | 26.7422 | -0.44 | -1.60 | 26.91 | 26.91 | 26.7422 | 794 |
| 1714429800 | 27.1782 | 0.72 | 2.73 | 27.21 | 27.21 | 27 | 2128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
