ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WisdomTree International Quality Dividend Growth Fund

WisdomTree International Quality Dividend Growth Fund (IQDG)

37.45
-0.04
( -0.11% )
Updated: 10:08:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.59092130002737.2337.96337.1945544737.52644507SP
41.43.8834951456336.0537.96335.55525442336.89792586SP
121.845.1670878966635.6137.96333.9515791336.07157912SP
26-1.06-2.7525318099238.5139.6533.9510869736.47111787SP
520.641.7386579733836.8139.6533.9511064836.91758148SP
1560.952.6027397260336.539.6525.4612005533.94916451SP
2605.5417.361328737131.9141.8522.138874034.15621204SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000780037.49-0.42-1.1137.49537.530537.36582185
173992140037.910.330.8937.937.96337.890302
173957580037.5750.090.2337.7537.81537.56334921
173948940037.490.360.9737.2337.549937.191314378
173940300037.130.10.2736.737.220136.752648
173931660037.030.130.3536.8537.08536.85121671
173923020036.90.451.2336.7536.9136.7555363
173897100036.45-0.34-0.9236.836.857536.3501118230
173888460036.790.160.4436.6936.8936.6995559
173879820036.630.431.1936.4836.650136.4359252
173871180036.20.350.9835.9136.2535.9167876
173862540035.85-0.42-1.1635.6335.992335.555122532
173836620036.27-0.3-0.8236.4836.7136.2224116692
173827980036.570.441.2236.5536.7536.431499479
173819340036.130.080.2236.1936.229736112884
173810700036.05-0.01-0.0336.0836.1135.8795123046
173802060036.06-0.13-0.3635.8336.0935.8365615
173776140036.190.521.4636.0536.30536.0575982
173767500035.6700.0035.6735.6735.670
173758860035.67-0.04-0.1135.8535.8535.6557933
173750220035.710.752.1535.4735.7135.4187765
173715660034.960.10.2934.9135.175234.91101449
173707020034.860.20.5834.6634.9534.6695803
173698380034.660.51.4634.7134.7434.5381052
173689740034.160.020.0634.2134.235833.970971548
173681100034.14-0.29-0.8433.9534.1733.95179287
173655180034.43-0.39-1.1234.6434.7334.3683691
173637900034.82-0.03-0.0934.7234.847234.5969374
173629260034.85-0.01-0.0335.1635.1934.785104994
173620620034.860.491.4334.7435.0634.74356826
173594700034.370.180.5334.3734.434.2499875
173586060034.19-0.02-0.0634.1834.4434.1225775
173568780034.21-0.13-0.3834.3734.4234.1209102910
173560140034.34-0.28-0.8234.4634.486334.23221358
173534220034.6235-0.08-0.2234.6834.7634.56176477
173525580034.7-0.13-0.3734.4334.8234.4398710
173507784034.830.10.2934.6634.8434.6646803
173499660034.730.150.4334.56534.7634.46108811
173473740034.58-0.3-0.8634.2734.875534.27243613
173465100034.88-0.08-0.2335.1335.1334.8249128846
173456460034.96-0.86-2.3935.8835.983834.909892628
173447820035.815-0.03-0.0835.8435.9535.861228
173439180035.845-0.11-0.2935.7835.9835.61102919
173413260035.95-0.14-0.3936.1336.1335.851369426
173404620036.09-0.48-1.3136.2536.3736.0979649
173395980036.570.070.1936.5536.6236.45570849
173387340036.5-0.29-0.7936.7436.7436.4776263
173378700036.790.020.0536.9537.0136.7671511
173352780036.770.030.0836.81536.81536.660155861
173344140036.740.130.3636.7336.76536.6387286
173335500036.610.180.4936.636.689936.5691915
173326860036.430.280.7736.43536.5536.32591237
173318220036.150.160.4435.9736.2135.84566943
173291784035.990.541.5235.6135.9935.6139091
173275020035.450.230.6735.3835.4835.334453805
173266380035.215-0.19-0.5235.3835.3835.102153266
173257740035.40.140.4035.4835.5535.30674360
173231820035.260.290.8335.0135.2835.0179902
173223180034.97-0.05-0.1434.8835.006634.7755434
173214540035.02-0.07-0.2034.9335.0234.7288796