WisdomTree International AI Enhanced Value Fund Historical Data - AIVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5424	-3.77576499388	40.85	40.85	39.195	2123	39.53812311	SP
4	-1.1224	-2.77615631956	40.43	41.526	39.195	1406	40.41749776	SP
12	-4.9824	-11.2494919846	44.29	44.37	39.195	2417	41.88980337	SP
26	-1.2624	-3.11165886123	40.57	44.37	39.195	3393	42.01524246	SP
52	-0.9968	-2.473179107	40.3044	44.37	39.04	2906	41.36605569	SP
156	-4.0924	-9.42949308756	43.4	44.37	29.81	5522	38.81679586	SP
260	-4.0924	-9.42949308756	43.4	44.37	29.81	5522	38.81679586	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734737400	39.3076	0.1	0.26	38.94	39.55	38.94	2081
1734651000	39.2076	0.01	0.03	39.41	39.4781	39.2	4965
1734564600	39.195	-0.89	-2.22	40.15	40.15	39.195	2191
1734478200	40.085	-0.24	-0.59	40.15	40.1746	40.05	2540
1734391800	40.3229	-0.39	-0.96	40.34	40.4001	40.3229	582
1734132600	40.7135	-0.06	-0.14	40.85	40.85	40.701	437
1734046200	40.7725	-0.31	-0.76	40.96	41.0391	40.7725	227
1733959800	41.0849	0.01	0.02	41.15	41.15	41.045	1335
1733873400	41.075	-0.26	-0.64	41.27	41.27	41.0275	3095
1733787000	41.3395	0.14	0.34	41.34	41.526	41.3395	638
1733527800	41.1987	-0.12	-0.29	41.41	41.41	41.195	744
1733441400	41.3194	0.35	0.85	41.25	41.33	41.25	2096
1733355000	40.9729	-0.04	-0.10	41	41.06	40.94	1323
1733268600	41.0154	0.06	0.15	41.15	41.15	40.98	2937
1733182200	40.956	-0.09	-0.21	41.01	41.01	40.9401	233
1732917840	41.0423	0.28	0.70	40.73	41.0423	40.73	798
1732750200	40.7575	0.31	0.76	40.6	40.7575	40.6	17
1732663800	40.4501	-0.23	-0.55	40.64	40.64	40.344	656
1732577400	40.6753	0.25	0.62	40.67	40.7076	40.63	660
1732318200	40.4249	0.11	0.26	40.43	40.43	40.291	1429
1732231800	40.3193	0.09	0.23	40.18	40.33	40.18	887
1732145400	40.2281	-0.19	-0.47	40.23	40.23	40.0807	1505
1732059000	40.4172	-0.04	-0.09	40.2	40.4172	40.2	1856
1731972600	40.4556	0.22	0.56	40.19	40.4556	40.19	1423
1731713400	40.2319	0.18	0.45	40.17	40.2319	40.17	731
1731627000	40.05	0.12	0.29	40.16	40.29	40.01	6918
1731540600	39.9328	-0.3	-0.76	39.98	40.03	39.7704	1780
1731454200	40.2368	-0.87	-2.12	40.85	40.85	40.15	7295
1731367800	41.1074	0.03	0.07	41.17	41.2	41.1074	564
1731108600	41.0787	-0.74	-1.76	41.26	41.26	41.0208	464
1731022200	41.8157	0.66	1.59	41.78	41.84	41.69	2132
1730935800	41.16	-0.83	-1.97	41.23	41.23	40.98	11523
1730849400	41.9863	0.27	0.64	41.79	41.9863	41.6637	926
1730763000	41.7173	0.05	0.13	41.88	41.88	41.7173	144
1730500200	41.6651	0.23	0.56	41.88	41.88	41.6651	506
1730413800	41.4332	-0.13	-0.32	41.1601	41.4332	41.1601	624
1730327400	41.5643	-0.15	-0.37	41.55	41.5747	41.55	212
1730241000	41.7191	-0.39	-0.93	41.77	41.77	41.7191	1557
1730154600	42.1116	0.39	0.93	41.79	42.1116	41.79	432
1729895400	41.7216	-0.29	-0.69	41.94	41.94	41.69	929
1729809000	42.0115	0.03	0.08	42.09	42.09	42.0115	219
1729722600	41.9783	-0.26	-0.62	42	42	41.87	2086
1729636200	42.242	-0.17	-0.39	42.25	42.2737	42.0234	18555
1729549800	42.4088	-0.52	-1.22	42.6	42.6	42.4088	1618
1729290600	42.9335	0.16	0.37	42.95	42.95	42.881	1224
1729204200	42.7745	0	0.01	42.81	42.81	42.7745	315
1729117800	42.7721	0.23	0.53	42.65	42.785	42.65	1395
1729031400	42.5459	-0.35	-0.82	42.69	42.69	42.5431	645
1728945000	42.8989	0.04	0.08	42.85	42.9182	42.8	1554
1728685800	42.8638	0.11	0.26	42.74	42.8638	42.74	662
1728599400	42.7506	-0.06	-0.15	42.75	42.7506	42.635	421
1728513000	42.8142	0.1	0.23	42.58	42.8142	42.58	2093
1728426600	42.7158	-0.18	-0.43	42.76	42.76	42.63	6599
1728340200	42.8992	-0.38	-0.88	43.03	43.03	42.8992	233
1728081000	43.2822	0.37	0.86	43	43.2822	43	166
1727994600	42.9135	-0.46	-1.06	42.98	42.98	42.838	1568
1727908200	43.3739	-0.18	-0.41	43.39	43.39	43.33	3041
1727821800	43.5536	-0.25	-0.57	43.74	43.74	43.48	1169
1727735400	43.8048	-0.34	-0.76	43.92	43.92	43.8048	28066
1727476200	44.1422	0.09	0.21	44.29	44.37	44.1422	1954
1727389800	44.0484	0.53	1.21	43.9	44.09	43.9	755
1727303400	43.5209	-0.51	-1.17	43.9	43.9	43.45	1605
1727217000	44.0351	0.1	0.24	43.87	44.0351	43.82	1301
1727130600	43.9312	0.51	1.16	43.55	44.09	43.52	48181

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree International AI Enhanced Value Fund (AIVI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree International AI Enhanced Value Fund (AIVI) Historical

WisdomTree International AI Enhanced Value Fund (AIVI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free