VOLT

Volt Information Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Volt Information Sciences Inc VOLT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.055 2.61% 2.165 15:36:01
Open Price Low Price High Price Close Price Previous Close
2.30 2.01 2.30 2.165 2.11
more quote information »

VOLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.662.301.561.90180,7530.50530.42%
1 Month1.352.301.271.60104,0680.81560.37%
3 Months1.152.301.081.45156,1561.0288.26%
6 Months0.822.760.761.33316,6021.35164.02%
1 Year2.663.230.651.33189,088-0.495-18.61%
3 Years2.703.250.651.35157,420-0.535-19.81%
5 Years2.703.250.651.35157,420-0.535-19.81%

VOLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 2.165 0.06 2.61% 2.30 2.30 2.01 222,219
Nov 25 2020 2.11 0.31 17.22% 1.80 2.17 1.78 310,102
Nov 24 2020 1.80 0.13 7.53% 1.74 1.95 1.6722 232,775
Nov 23 2020 1.674 0.02 1.45% 1.67 1.70 1.58 62,485
Nov 20 2020 1.65 0.07 4.43% 1.66 1.70 1.56 117,651
Nov 19 2020 1.58 0.15 10.49% 1.41 1.59 1.41 195,228
Nov 18 2020 1.43 -0.02 -1.38% 1.49 1.49 1.42 97,645
Nov 17 2020 1.45 -0.02 -1.36% 1.47 1.4832 1.4301 32,318
Nov 16 2020 1.47 0.04 3.01% 1.50 1.515 1.4499 58,961
Nov 13 2020 1.4271 0.01 0.63% 1.45 1.4665 1.42 15,894
Nov 12 2020 1.4182 -0.04 -2.86% 1.43 1.47 1.41 12,097
Nov 11 2020 1.46 0.03 2.1% 1.47 1.50 1.4101 20,196
Nov 10 2020 1.43 -0.02 -1.38% 1.49 1.49 1.41 50,942
Nov 09 2020 1.45 0.05 3.57% 1.35 1.49 1.35 105,974
Nov 06 2020 1.40 -0.03 -2.1% 1.49 1.495 1.37 54,620
Nov 05 2020 1.4301 0.04 2.88% 1.47 1.47 1.3501 52,535
Nov 04 2020 1.39 0.03 2.21% 1.32 1.53 1.31 395,132
Nov 03 2020 1.36 0.06 4.62% 1.30 1.40 1.30 22,313
Nov 02 2020 1.30 0.03 2.36% 1.30 1.36 1.28 38,727
Oct 30 2020 1.27 -0.12 -8.63% 1.35 1.37 1.27 101,690
Oct 29 2020 1.39 -0.06 -4.14% 1.45 1.4999 1.38 59,469
See More Historical Prices »


Your Recent History
AMEX
VOLT
Volt Infor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.