VOLT

Volt Information Sciences Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Volt Information Sciences Inc VOLT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 1.2% 5.06 16:59:58
Open Price Low Price High Price Close Price Prev Close
5.00 4.81 5.07 5.06 5.00
more quote information »

VOLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.885.073.784.54392,4801.1830.41%
1 Month3.585.073.524.25200,6511.4841.34%
3 Months4.055.073.504.12133,3851.0124.94%
6 Months1.775.071.633.22217,1763.29185.88%
1 Year1.415.070.992.21241,7443.65258.87%
3 Years2.705.070.652.03168,9402.3687.41%
5 Years2.705.070.652.03168,9402.3687.41%

VOLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 5.00 0.43 9.41% 4.77 5.00 4.70 539,885
Jun 22 2021 4.57 0.23 5.3% 4.50 4.81 4.42 548,344
Jun 21 2021 4.34 0.36 9.05% 4.34 4.50 4.17 637,736
Jun 18 2021 3.98 0.03 0.76% 3.89 4.02 3.7901 115,816
Jun 17 2021 3.95 0.05 1.28% 3.88 4.10 3.78 120,619
Jun 16 2021 3.90 -0.29 -6.92% 4.15 4.29 3.82 464,024
Jun 15 2021 4.19 0.13 3.2% 4.10 4.40 4.07 620,842
Jun 14 2021 4.06 0.27 7.12% 3.94 4.09 3.86 166,762
Jun 11 2021 3.79 0.04 1.07% 3.76 3.84 3.75 99,841
Jun 10 2021 3.75 0.02 0.54% 3.78 3.78 3.71 44,365
Jun 09 2021 3.73 0.07 1.91% 3.66 3.84 3.65 56,136
Jun 08 2021 3.66 -0.08 -2.14% 3.73 3.75 3.65 33,830
Jun 07 2021 3.74 0.00 0.0% 3.72 3.80 3.71 30,842
Jun 04 2021 3.74 0.09 2.47% 3.75 3.76 3.65 38,909
Jun 03 2021 3.65 -0.10 -2.67% 3.70 3.70 3.61 56,275
Jun 02 2021 3.75 0.05 1.35% 3.74 3.81 3.67 54,633
Jun 01 2021 3.70 0.06 1.65% 3.61 3.82 3.61 40,009
May 28 2021 3.64 0.04 1.11% 3.56 3.65 3.52 69,255
May 27 2021 3.60 -0.02 -0.55% 3.58 3.67 3.58 74,252
May 26 2021 3.62 -0.07 -1.9% 3.68 3.70 3.58 45,660
May 25 2021 3.69 -0.21 -5.38% 3.89 3.8999 3.65 93,090
May 24 2021 3.90 0.04 1.04% 3.92 3.96 3.83 43,463
See More Historical Prices »


Your Recent History
AMEX
VOLT
Volt Infor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.