ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard S&P Small Cap 600 Value

Vanguard S&P Small Cap 600 Value (VIOV)

91.66
3.33
( 3.77% )
Updated: 15:57:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.008.1011.000.009.550.000.00 %00-
83.007.2010.000.008.600.000.00 %00-
84.006.108.800.007.450.000.00 %00-
85.005.207.800.006.500.000.00 %00-
86.004.207.102.505.650.000.00 %00-
87.003.105.800.004.450.000.00 %00-
88.002.305.000.003.650.000.00 %00-
89.001.354.100.002.7250.000.00 %00-
90.001.302.400.601.850.000.00 %07-
91.000.052.200.001.1250.000.00 %00-
92.000.001.150.000.000.000.00 %00-
93.000.001.050.000.000.000.00 %00-
94.000.000.950.000.000.000.00 %00-
95.000.000.950.000.000.000.00 %00-
96.000.000.950.000.000.000.00 %00-
97.000.000.950.000.000.000.00 %00-
98.000.000.950.000.000.000.00 %00-
99.000.000.950.000.000.000.00 %00-
100.000.000.950.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.000.000.950.000.000.000.00 %00-
83.000.000.950.000.000.000.00 %00-
84.000.000.950.000.000.000.00 %00-
85.000.000.950.000.000.000.00 %00-
86.000.001.000.000.000.000.00 %00-
87.000.000.950.000.000.000.00 %00-
88.000.001.000.000.000.000.00 %00-
89.000.001.050.000.000.000.00 %00-
90.000.050.450.000.250.000.00 %00-
91.000.151.450.000.800.000.00 %00-
92.000.201.900.001.050.000.00 %00-
93.000.552.900.001.7250.000.00 %00-
94.001.653.800.002.7250.000.00 %00-
95.002.554.800.003.6750.000.00 %00-
96.002.955.800.004.3750.000.00 %00-
97.003.906.800.005.350.000.00 %00-
98.004.907.800.006.350.000.00 %00-
99.005.908.800.007.350.000.00 %00-
100.006.909.800.008.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
m0n m0n 4 minutes ago
Old fins? LoL it’s the “current fiscal year”

Ya just can’t fix stupid LoL

No One is Fooled
IFUS
jimr1717 jimr1717 4 minutes ago
Time for EGOmike to post the trillion share short!

ROTFLMAO
IFUS
MetaMonster MetaMonster 4 minutes ago
FOXO will strike like a viper
FOXO
green maschine green maschine 4 minutes ago
I'm watching that one too, waiting for a good entry.
MAXN
uksausage uksausage 4 minutes ago
fortunately most of FCEL business is in Korea, Canada and the very democratic Connecticut!
FCEL
yp_1 yp_1 4 minutes ago
For some reason uploading images does not seem to work....
I followed https://investorshub.advfn.com/boards/read_msg.aspx?message_id=133901585
SEV
hweb2 hweb2 4 minutes ago
We'll see what happens. I've been selling a bunch of stuff too. Today felt like a blowoff top on the Russell, after an insanely good run in recent days. I hope it holds up, as it'll be a beautiful setup into the slew of Q2 earnings reports on deck.
Biotechotcguy Biotechotcguy 4 minutes ago
The stock market continues to rage like a bull this stays stuck like BULLSHIAT!!!
BLPG
nilremerlin nilremerlin 4 minutes ago
May not drop to $1, but if price stays below $1.89 for a while, and the 50 dma goes below a descending 200 dma, that's a technical Death Cross, so that could cause significant price drop. Time will tell.
HITI
Fufat Fufat 4 minutes ago
All for an one tick gain? Interesting.....


"I thought you meant dump. I got those 12's and sold them at 13 so I can bid them again at 12 tomorrow. I already have what I want. Anything dumped down to me I'll just flip for gain!"

"Only morons are selling at 13. I
BLEG
peanutz peanutz 4 minutes ago
I'm going to buy a few million at the open tomorrow. We are close IMHO
RONN
Stock_Barber Stock_Barber 4 minutes ago
Who exactly is "they"?

False statements always seem to be followed by crickets...

🦗🦗🦗🦗🦗
DBMM
DewDiligence DewDiligence 4 minutes ago
JNJ/BMY/AZN appeal lower-court dismissals_of IRA lawsuits:

https://www.fiercepharma.com/pharma/jj-bms-and-astrazeneca-strike-back-appeals-after-ira-litigation-loss-spring

It seems likely that at least one of these lawsuits will end of at the US Supreme Court.
AZN BMY JNJ
m0n m0n 5 minutes ago
“Potential” LoL Ya better go eat your lucky charms LoL

Anyone can apply for an USDA Ag Grant LoL

The comprehensive documentation fools no one LoL.

Unless there’s insider information the SEC would like to have a look at.

IFUS
PEACHMAN PEACHMAN 5 minutes ago
Market makers again short at the close of IFUS and manipulate the pps
IFUS
ducci1 ducci1 5 minutes ago
Samo here=====Take Care All !
SPY
RIGATONI RIGATONI 5 minutes ago
.66 nice pop, new filing just hit...

http://archive.fast-edgar.com/20240716/AK2EB22CZM2RS2NZ2K2H22Y2MC4CZZ22Z262/



~Rig
I-Glow I-Glow 5 minutes ago
FORW owned warrants from HUMBL - all the shareholders that were counting their millions didn't understand what the strike price was which was $0.20 and by the year when FORW could exercise the warrants - they were worthless because the HUMBL price was below the strike price.

But it wa
FORW SRNW
Lone Clone Lone Clone 5 minutes ago
Palamina Completes Drone Magnetic and Structural Studies in Preparation for Drilling at the Usicayos Gold Project

https://www.newsfilecorp.com/release/216484

July 15, 2024 8:30 AM EDT | Source: Palamina Corp.

Toronto, Ontario--(Newsfile Corp. - July 15,
energy_wave energy_wave 5 minutes ago
I think we'll see the PR's at around the same time we see more MM's.

And that may be sooner than you think.
BMCS
PINKPASTE PINKPASTE 6 minutes ago
So...I got Carbon Limit to tweet about the licensing deal with SmogArmor, 154,000,000 vol. lol $DRNK
DRNK
ducci1 ducci1 6 minutes ago
SPY Long Term Rising Channel Upper T/L around 566 area ---get there Weds ????
SPY
Bionic Man Bionic Man 6 minutes ago
Exactly! Tomorrow is another day.
NSAV
Brickwall10 Brickwall10 6 minutes ago
Done with the pump?
RDAR
DaBenDan DaBenDan 6 minutes ago
It was just stated in that annual report just Jetta linked previously.

Reverse merger paying 3 billion+ shares for what I have no idea. Shouldn't Entrex being paying them to use the shell to dump those shares later?

It's a $hit show either way.
HIT

Your Recent History

Delayed Upgrade Clock