News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.25 | 2.40 | 0.60 | 0.00 % | 0 | 7 |
| 91.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.15 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.20 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
