Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P Small Cap 600 Value | VIOV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.22 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.22 |
VIOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.24 | 84.75 | 80.99 | 83.02 | 48,542 | 2.98 | 3.67% |
| 1 Month | 88.22 | 88.855 | 80.83 | 84.35 | 55,230 | -4.00 | -4.53% |
| 3 Months | 84.22 | 88.855 | 80.83 | 84.90 | 58,286 | 0.00 | 0.00% |
| 6 Months | 71.92 | 90.3299 | 70.6801 | 83.34 | 66,777 | 12.30 | 17.10% |
| 1 Year | 78.83 | 90.3299 | 70.6801 | 81.80 | 54,240 | 5.39 | 6.84% |
| 3 Years | 178.37 | 193.31 | 70.6801 | 132.97 | 49,075 | -94.15 | -52.78% |
| 5 Years | 132.76 | 193.31 | 70.6801 | 132.58 | 45,691 | -48.54 | -36.56% |
VIOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 84.22 | -0.29 | -0.34% | 84.25 | 84.29 | 83.575 | 46,791 |
| Apr 23 2024 | 84.51 | 1.43 | 1.72% | 83.07 | 84.75 | 82.92 | 39,078 |
| Apr 22 2024 | 83.08 | 0.78 | 0.95% | 82.70 | 83.46 | 82.2251 | 35,005 |
| Apr 19 2024 | 82.30 | 0.80 | 0.98% | 81.00 | 82.44 | 81.00 | 85,624 |
| Apr 18 2024 | 81.50 | 0.58 | 0.72% | 81.24 | 82.23 | 80.99 | 36,213 |
| Apr 17 2024 | 80.92 | -0.56 | -0.69% | 81.90 | 82.25 | 80.92 | 58,971 |
| Apr 16 2024 | 81.48 | -0.56 | -0.68% | 81.59 | 81.76 | 80.83 | 42,290 |
| Apr 15 2024 | 82.04 | -0.71 | -0.86% | 83.24 | 83.6595 | 81.645 | 52,516 |
| Apr 12 2024 | 82.7489 | -1.39 | -1.65% | 83.56 | 83.96 | 82.4301 | 43,502 |
| Apr 11 2024 | 84.14 | 0.31 | 0.37% | 84.09 | 84.4166 | 83.32 | 67,880 |
| Apr 10 2024 | 83.83 | -2.90 | -3.34% | 84.77 | 84.86 | 83.34 | 92,727 |
| Apr 09 2024 | 86.73 | 0.69 | 0.80% | 86.13 | 86.85 | 86.10 | 52,375 |
| Apr 08 2024 | 86.04 | 0.81 | 0.95% | 85.66 | 86.34 | 85.66 | 53,045 |
| Apr 05 2024 | 85.23 | -0.04 | -0.05% | 84.98 | 85.63 | 84.778 | 35,688 |
| Apr 04 2024 | 85.27 | -0.60 | -0.70% | 86.90 | 87.12 | 85.07 | 39,525 |
| Apr 03 2024 | 85.87 | 0.28 | 0.33% | 85.12 | 86.12 | 85.12 | 40,068 |
| Apr 02 2024 | 85.59 | -1.54 | -1.77% | 86.32 | 86.32 | 85.26 | 96,478 |
| Apr 01 2024 | 87.13 | -1.29 | -1.46% | 88.52 | 88.52 | 87.13 | 74,417 |
| Mar 28 2024 | 88.42 | 0.42 | 0.48% | 88.22 | 88.855 | 88.10 | 57,175 |
| Mar 27 2024 | 88.00 | 2.41 | 2.82% | 86.36 | 88.035 | 86.28 | 51,537 |
| Mar 26 2024 | 85.59 | -0.15 | -0.17% | 86.34 | 86.505 | 85.50 | 122,403 |
| Mar 25 2024 | 85.74 | -0.08 | -0.09% | 85.83 | 86.5954 | 85.74 | 44,721 |
