![Vanguard Core Tax Exempt Bond ETF](/common/images/company/A_VCRM.png)
Vanguard Core Tax Exempt Bond ETF (VCRM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.333466720021 | 74.97 | 75.4 | 74.64 | 39695 | 74.94754417 | SP |
4 | 1.1 | 1.48407987048 | 74.12 | 75.4 | 73.77 | 27488 | 74.66164166 | SP |
12 | 0.01 | 0.0132961042415 | 75.21 | 76.55 | 73.77 | 32256 | 74.91638726 | SP |
26 | 0.01 | 0.0132961042415 | 75.21 | 76.55 | 73.77 | 32256 | 74.91638726 | SP |
52 | 0.01 | 0.0132961042415 | 75.21 | 76.55 | 73.77 | 32256 | 74.91638726 | SP |
156 | 0.01 | 0.0132961042415 | 75.21 | 76.55 | 73.77 | 32256 | 74.91638726 | SP |
260 | 0.01 | 0.0132961042415 | 75.21 | 76.55 | 73.77 | 32256 | 74.91638726 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.