Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VOX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 133.77 | 1.68 | 1.27% | 132.67 | 133.95 | 132.5848 | 76,894 |
| May 23 2024 | 132.09 | -1.71 | -1.28% | 134.18 | 134.35 | 131.51 | 114,193 |
| May 22 2024 | 133.80 | -0.14 | -0.10% | 133.75 | 134.17 | 133.37 | 114,579 |
| May 21 2024 | 133.94 | -0.69 | -0.51% | 134.18 | 134.41 | 133.602 | 105,107 |
| May 20 2024 | 134.63 | 0.49 | 0.37% | 134.10 | 134.68 | 134.10 | 94,033 |
| May 17 2024 | 134.14 | 0.44 | 0.33% | 133.92 | 134.21 | 133.57 | 90,276 |
| May 16 2024 | 133.70 | -0.24 | -0.18% | 133.51 | 134.14 | 133.51 | 166,403 |
| May 15 2024 | 133.94 | 1.10 | 0.83% | 133.52 | 133.95 | 132.78 | 88,045 |
| May 14 2024 | 132.84 | 0.55 | 0.42% | 132.45 | 133.13 | 132.4022 | 73,141 |
| May 13 2024 | 132.29 | 0.12 | 0.09% | 131.51 | 132.29 | 131.20 | 54,960 |
| May 10 2024 | 132.17 | -0.28 | -0.21% | 132.25 | 132.35 | 131.61 | 88,261 |
| May 09 2024 | 132.45 | 0.30 | 0.23% | 131.75 | 132.45 | 131.34 | 98,328 |
| May 08 2024 | 132.15 | -0.44 | -0.33% | 131.16 | 132.68 | 130.89 | 43,524 |
| May 07 2024 | 132.59 | 0.30 | 0.23% | 132.15 | 132.94 | 132.03 | 75,785 |
| May 06 2024 | 132.29 | 2.00 | 1.54% | 130.97 | 132.39 | 130.8922 | 124,028 |
| May 03 2024 | 130.29 | 1.01 | 0.78% | 130.01 | 130.65 | 129.52 | 123,978 |
| May 02 2024 | 129.28 | 1.60 | 1.25% | 128.45 | 129.32 | 127.51 | 193,179 |
| May 01 2024 | 127.68 | 1.68 | 1.33% | 126.41 | 129.63 | 126.3564 | 195,835 |
| Apr 30 2024 | 126.00 | -1.93 | -1.51% | 127.55 | 127.915 | 126.00 | 250,525 |
| Apr 29 2024 | 127.93 | -1.31 | -1.01% | 128.86 | 129.03 | 127.46 | 140,001 |
| Apr 26 2024 | 129.24 | 3.74 | 2.98% | 129.10 | 129.56 | 128.24 | 205,911 |
| Apr 25 2024 | 125.50 | -4.43 | -3.41% | 122.86 | 125.84 | 122.86 | 877,295 |
| Apr 24 2024 | 129.93 | 0.04 | 0.03% | 130.50 | 130.665 | 128.72 | 493,402 |
| Apr 23 2024 | 129.89 | 2.22 | 1.74% | 128.52 | 130.40 | 128.45 | 103,770 |
| Apr 22 2024 | 127.67 | 0.37 | 0.29% | 128.36 | 128.70 | 126.64 | 196,258 |
| Apr 19 2024 | 127.30 | -1.77 | -1.37% | 128.63 | 128.63 | 126.58 | 191,539 |
| Apr 18 2024 | 129.07 | 0.97 | 0.76% | 128.58 | 130.18 | 128.58 | 132,120 |
| Apr 17 2024 | 128.10 | -0.29 | -0.23% | 129.27 | 129.42 | 127.6008 | 118,716 |
| Apr 16 2024 | 128.39 | -0.45 | -0.35% | 128.57 | 129.28 | 128.09 | 349,974 |
| Apr 15 2024 | 128.84 | -1.93 | -1.48% | 131.74 | 131.86 | 128.56 | 313,618 |
| Apr 12 2024 | 130.77 | -2.26 | -1.70% | 132.25 | 132.42 | 130.61 | 107,467 |
| Apr 11 2024 | 133.03 | 1.27 | 0.96% | 132.48 | 133.395 | 131.685 | 113,685 |
| Apr 10 2024 | 131.76 | -1.22 | -0.92% | 131.45 | 132.14 | 131.28 | 192,834 |
| Apr 09 2024 | 132.98 | 0.53 | 0.40% | 133.17 | 133.58 | 131.975 | 87,531 |
| Apr 08 2024 | 132.45 | -0.22 | -0.17% | 132.83 | 133.33 | 132.45 | 58,853 |
| Apr 05 2024 | 132.67 | 1.41 | 1.07% | 131.44 | 133.11 | 131.37 | 151,675 |
| Apr 04 2024 | 131.26 | -1.50 | -1.13% | 133.47 | 134.34 | 131.13 | 134,178 |
| Apr 03 2024 | 132.76 | 0.84 | 0.64% | 131.60 | 132.90 | 131.60 | 118,811 |
| Apr 02 2024 | 131.92 | 0.07 | 0.05% | 130.84 | 131.92 | 130.55 | 94,145 |
| Apr 01 2024 | 131.85 | 0.63 | 0.48% | 131.00 | 132.335 | 130.71 | 109,862 |
| Mar 28 2024 | 131.22 | -0.20 | -0.15% | 131.40 | 131.53 | 131.00 | 49,241 |
| Mar 27 2024 | 131.42 | 0.64 | 0.49% | 131.50 | 131.62 | 130.39 | 69,208 |
| Mar 26 2024 | 130.78 | -0.26 | -0.20% | 131.49 | 131.90 | 130.68 | 73,453 |
| Mar 25 2024 | 131.04 | -0.22 | -0.17% | 131.00 | 131.26 | 130.453 | 245,149 |
| Mar 22 2024 | 131.26 | -0.01 | -0.01% | 131.30 | 131.67 | 130.98 | 87,665 |
| Mar 21 2024 | 131.27 | -0.10 | -0.08% | 132.47 | 132.47 | 131.2355 | 96,136 |
| Mar 20 2024 | 131.37 | 1.69 | 1.30% | 129.99 | 131.65 | 129.6201 | 146,672 |
| Mar 19 2024 | 129.68 | -0.02 | -0.02% | 129.21 | 129.7619 | 128.566 | 152,349 |
| Mar 18 2024 | 129.70 | 2.29 | 1.80% | 129.57 | 130.30 | 129.40 | 160,651 |
| Mar 15 2024 | 127.41 | -1.20 | -0.93% | 128.03 | 128.145 | 127.10 | 127,212 |
| Mar 14 2024 | 128.61 | -0.29 | -0.22% | 129.42 | 129.425 | 127.9074 | 151,764 |
| Mar 13 2024 | 128.90 | 0.10 | 0.08% | 128.69 | 129.59 | 128.69 | 91,252 |
| Mar 12 2024 | 128.80 | 0.96 | 0.75% | 128.33 | 129.17 | 127.72 | 221,120 |
| Mar 11 2024 | 127.84 | 0.06 | 0.05% | 127.44 | 128.49 | 127.15 | 192,088 |
| Mar 08 2024 | 127.78 | 0.05 | 0.04% | 127.99 | 129.64 | 127.37 | 269,089 |
| Mar 07 2024 | 127.73 | 1.70 | 1.35% | 126.94 | 128.13 | 126.77 | 263,776 |
| Mar 06 2024 | 126.03 | 0.02 | 0.02% | 126.94 | 127.15 | 125.60 | 98,996 |
| Mar 05 2024 | 126.01 | -0.81 | -0.64% | 126.17 | 126.64 | 125.68 | 163,249 |
| Mar 04 2024 | 126.82 | -1.82 | -1.41% | 128.32 | 128.32 | 126.82 | 226,472 |
| Mar 01 2024 | 128.64 | 0.73 | 0.57% | 128.09 | 129.1276 | 127.97 | 131,242 |
| Feb 29 2024 | 127.91 | 1.18 | 0.93% | 127.54 | 128.375 | 126.95 | 140,771 |
| Feb 28 2024 | 126.73 | -1.05 | -0.82% | 127.15 | 127.375 | 126.515 | 74,645 |
