ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDX VanEck Gold Miners ETF

29.56
-0.18 (-0.61%)
Pre Market
Last Updated: 05:52:20
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
VanEck Gold Miners ETF GDX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.18 -0.61% 29.56 05:52:20
Open Price Low Price High Price Close Price Prev Close
29.74
more quote information »

GDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5530.48529.2029.8922,452,7230.010.03%
1 Month27.1830.48525.6728.2525,329,4342.388.76%
3 Months31.6932.28625.6728.3522,288,212-2.13-6.72%
6 Months29.8432.3525.6228.7622,403,693-0.28-0.94%
1 Year31.01936.25525.6229.9920,472,999-1.46-4.70%
3 Years33.7441.60521.5230.8121,913,789-4.18-12.39%
5 Years22.3245.7816.1029.9630,219,1197.2432.44%

GDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 29.74 -0.18 -0.60% 29.85 29.925 29.655 19,730,754
Mar 15 2024 29.92 0.03 0.10% 29.79 30.08 29.72 21,200,441
Mar 14 2024 29.89 -0.40 -1.32% 29.96 30.09 29.71 22,306,178
Mar 13 2024 30.29 0.71 2.40% 29.78 30.485 29.725 24,663,512
Mar 12 2024 29.58 -0.55 -1.83% 29.55 29.62 29.20 23,214,769
Mar 11 2024 30.13 0.49 1.65% 29.60 30.34 29.45 26,407,391
Mar 08 2024 29.64 0.03 0.10% 29.82 30.00 29.44 32,715,063
Mar 07 2024 29.61 0.45 1.54% 29.50 29.72 29.34 21,041,934
Mar 06 2024 29.16 0.50 1.74% 29.05 29.54 29.01 26,216,605
Mar 05 2024 28.66 0.15 0.53% 28.98 29.15 28.63 32,926,899
Mar 04 2024 28.51 1.18 4.32% 27.80 28.58 27.68 49,382,953
Mar 01 2024 27.33 0.97 3.68% 26.71 27.45 26.30 37,289,648
Feb 29 2024 26.36 0.58 2.25% 26.33 26.69 26.28 25,407,690
Feb 28 2024 25.78 -0.25 -0.96% 25.92 25.94 25.67 17,779,576
Feb 27 2024 26.03 -0.22 -0.84% 26.27 26.36 26.01 20,484,115
Feb 26 2024 26.25 -0.41 -1.54% 26.36 26.36 26.02 18,594,612
Feb 23 2024 26.66 0.50 1.91% 26.25 26.76 26.01 27,361,657
Feb 22 2024 26.16 -0.66 -2.46% 26.70 26.74 26.055 24,370,722
Feb 21 2024 26.82 -0.17 -0.63% 27.00 27.00 26.435 21,676,016
Feb 20 2024 26.99 0.13 0.48% 27.18 27.24 26.87 16,043,128
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock