Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
VanEck Gold Miners ETF | GDX | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.74 |
GDX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.55 | 30.485 | 29.20 | 29.89 | 22,452,723 | 0.01 | 0.03% |
1 Month | 27.18 | 30.485 | 25.67 | 28.25 | 25,329,434 | 2.38 | 8.76% |
3 Months | 31.69 | 32.286 | 25.67 | 28.35 | 22,288,212 | -2.13 | -6.72% |
6 Months | 29.84 | 32.35 | 25.62 | 28.76 | 22,403,693 | -0.28 | -0.94% |
1 Year | 31.019 | 36.255 | 25.62 | 29.99 | 20,472,999 | -1.46 | -4.70% |
3 Years | 33.74 | 41.605 | 21.52 | 30.81 | 21,913,789 | -4.18 | -12.39% |
5 Years | 22.32 | 45.78 | 16.10 | 29.96 | 30,219,119 | 7.24 | 32.44% |
GDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 29.74 | -0.18 | -0.60% | 29.85 | 29.925 | 29.655 | 19,730,754 |
Mar 15 2024 | 29.92 | 0.03 | 0.10% | 29.79 | 30.08 | 29.72 | 21,200,441 |
Mar 14 2024 | 29.89 | -0.40 | -1.32% | 29.96 | 30.09 | 29.71 | 22,306,178 |
Mar 13 2024 | 30.29 | 0.71 | 2.40% | 29.78 | 30.485 | 29.725 | 24,663,512 |
Mar 12 2024 | 29.58 | -0.55 | -1.83% | 29.55 | 29.62 | 29.20 | 23,214,769 |
Mar 11 2024 | 30.13 | 0.49 | 1.65% | 29.60 | 30.34 | 29.45 | 26,407,391 |
Mar 08 2024 | 29.64 | 0.03 | 0.10% | 29.82 | 30.00 | 29.44 | 32,715,063 |
Mar 07 2024 | 29.61 | 0.45 | 1.54% | 29.50 | 29.72 | 29.34 | 21,041,934 |
Mar 06 2024 | 29.16 | 0.50 | 1.74% | 29.05 | 29.54 | 29.01 | 26,216,605 |
Mar 05 2024 | 28.66 | 0.15 | 0.53% | 28.98 | 29.15 | 28.63 | 32,926,899 |
Mar 04 2024 | 28.51 | 1.18 | 4.32% | 27.80 | 28.58 | 27.68 | 49,382,953 |
Mar 01 2024 | 27.33 | 0.97 | 3.68% | 26.71 | 27.45 | 26.30 | 37,289,648 |
Feb 29 2024 | 26.36 | 0.58 | 2.25% | 26.33 | 26.69 | 26.28 | 25,407,690 |
Feb 28 2024 | 25.78 | -0.25 | -0.96% | 25.92 | 25.94 | 25.67 | 17,779,576 |
Feb 27 2024 | 26.03 | -0.22 | -0.84% | 26.27 | 26.36 | 26.01 | 20,484,115 |
Feb 26 2024 | 26.25 | -0.41 | -1.54% | 26.36 | 26.36 | 26.02 | 18,594,612 |
Feb 23 2024 | 26.66 | 0.50 | 1.91% | 26.25 | 26.76 | 26.01 | 27,361,657 |
Feb 22 2024 | 26.16 | -0.66 | -2.46% | 26.70 | 26.74 | 26.055 | 24,370,722 |
Feb 21 2024 | 26.82 | -0.17 | -0.63% | 27.00 | 27.00 | 26.435 | 21,676,016 |
Feb 20 2024 | 26.99 | 0.13 | 0.48% | 27.18 | 27.24 | 26.87 | 16,043,128 |