OIH

VanEck Oil Services ETF Historical Data

OIH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 229.44 11.87 5.46% 216.10 231.72 210.72 1,282,894
Jan 24 2022 217.57 4.11 1.93% 206.49 218.20 201.96 1,572,703
Jan 21 2022 213.46 -5.11 -2.34% 215.61 219.11 210.82 1,489,040
Jan 20 2022 218.57 -2.88 -1.3% 219.65 227.41 217.95 1,058,026
Jan 19 2022 221.45 -3.65 -1.62% 227.66 227.66 218.8901 1,022,249
Jan 18 2022 225.10 -3.11 -1.36% 231.26 231.8999 223.00 1,393,119
Jan 17 2022 228.21 0.00 +0.00% 218.70 228.5994 218.30 0
Jan 14 2022 228.21 9.60 4.39% 218.70 228.5994 218.30 1,254,075
Jan 13 2022 218.61 -0.95 -0.43% 219.56 224.11 217.78 1,206,793
Jan 12 2022 219.56 -1.08 -0.49% 221.33 222.35 217.32 998,328
Jan 11 2022 220.64 8.74 4.12% 213.17 221.47 211.56 1,222,874
Jan 10 2022 211.90 0.02 0.01% 211.69 212.70 206.90 794,194
Jan 07 2022 211.88 2.82 1.35% 209.79 212.4561 208.4814 822,276
Jan 06 2022 209.06 6.07 2.99% 208.72 211.10 205.00 974,960
Jan 05 2022 202.99 -2.91 -1.41% 208.99 210.95 202.93 1,000,503
Jan 04 2022 205.90 8.61 4.36% 199.84 207.79 199.805 1,349,983
Jan 03 2022 197.29 12.45 6.74% 185.84 197.53 185.84 963,291
Dec 31 2021 184.84 0.39 0.21% 184.00 185.77 182.66 406,392
Dec 30 2021 184.45 -1.00 -0.54% 185.46 187.63 184.08 581,220
Dec 29 2021 185.45 -3.23 -1.71% 188.24 188.87 185.25 471,757
Dec 28 2021 188.68 -0.93 -0.49% 189.79 192.00 187.21 470,408
Dec 27 2021 189.61 2.56 1.37% 186.81 189.836 182.89 452,800
Dec 24 2021 187.05 0.00 +0.00% 187.66 189.25 186.6601 0
Dec 23 2021 187.05 0.08 0.04% 187.66 189.25 186.6601 583,886
Dec 22 2021 186.97 0.84 0.45% 185.17 187.8991 183.00 371,769
Dec 21 2021 186.13 9.28 5.25% 179.06 186.21 179.06 755,045
Dec 20 2021 176.85 -5.96 -3.26% 176.21 178.00 171.30 781,601
Dec 17 2021 182.81 -3.14 -1.69% 184.20 185.365 178.75 694,075
Dec 16 2021 185.95 0.80 0.43% 187.49 191.44 185.10 821,048
Dec 15 2021 185.15 -0.29 -0.16% 184.89 186.3879 178.16 888,512
Dec 14 2021 185.44 -3.33 -1.76% 186.74 192.07 185.19 867,016
Dec 13 2021 188.77 -8.47 -4.29% 194.40 195.01 187.689 509,029
Dec 10 2021 197.24 3.75 1.94% 195.58 197.89 191.88 1,093,751
Dec 09 2021 193.49 -1.60 -0.82% 192.17 194.14 190.03 984,489
Dec 08 2021 195.09 2.98 1.55% 192.62 196.14 191.53 564,528
Dec 07 2021 192.11 5.92 3.18% 189.03 194.35 189.03 648,605
Dec 06 2021 186.19 6.08 3.38% 183.33 188.56 180.29 937,635
Dec 03 2021 180.11 -1.23 -0.68% 184.21 185.50 177.86 795,486
Dec 02 2021 181.34 6.41 3.66% 174.81 181.94 172.32 1,256,535
Dec 01 2021 174.93 -3.43 -1.92% 184.36 185.6636 174.796 1,194,157
Nov 30 2021 178.36 -5.26 -2.86% 179.45 181.77 175.48 1,454,879
Nov 29 2021 183.62 1.89 1.04% 187.30 188.49 181.89 766,946
Nov 26 2021 181.73 0.00 +0.00% 179.64 182.34 176.56 0
Nov 26 2021 181.73 -10.67 -5.55% 179.64 182.34 176.56 1,092,563
Nov 25 2021 192.40 0.00 +0.00% 190.31 194.97 190.03 0
Nov 24 2021 192.40 0.09 0.05% 190.31 194.97 190.03 706,936
Nov 23 2021 192.31 6.52 3.51% 189.37 194.24 189.23 1,329,710
Nov 22 2021 185.79 2.02 1.1% 183.80 189.89 183.80 1,106,860
Nov 19 2021 183.77 -10.37 -5.34% 188.43 189.21 183.02 1,324,251
Nov 18 2021 194.14 -4.83 -2.43% 198.00 199.70 191.88 962,719
Nov 17 2021 198.97 0.00 +0.00% 203.60 205.18 197.88 0
Nov 17 2021 198.97 -7.67 -3.71% 203.60 205.18 197.88 928,078
Nov 16 2021 206.64 2.23 1.09% 205.90 209.15 203.75 521,672
Nov 15 2021 204.41 -1.97 -0.95% 205.70 206.88 202.20 662,542
Nov 12 2021 206.38 -2.96 -1.41% 207.92 209.29 204.89 599,525
Nov 11 2021 209.34 -0.48 -0.23% 210.06 212.35 209.14 466,866
Nov 10 2021 209.82 -11.63 -5.25% 218.99 220.05 208.8553 956,906
Nov 09 2021 221.45 1.40 0.64% 219.64 221.61 214.36 892,001
Nov 08 2021 220.05 3.72 1.72% 217.99 223.56 217.45 761,576
Nov 05 2021 216.33 0.00 +0.00% 217.44 219.65 215.36 0
Nov 05 2021 216.33 2.41 1.13% 217.44 219.65 215.36 531,358
Nov 04 2021 213.92 -0.70 -0.33% 219.65 222.48 211.18 850,137
Nov 03 2021 214.62 -0.87 -0.4% 211.66 217.92 210.51 820,652
Nov 02 2021 215.49 -1.32 -0.61% 215.64 216.59 213.30 590,899
Nov 01 2021 216.81 6.57 3.13% 212.73 218.00 212.73 980,003
Oct 29 2021 210.24 -6.77 -3.12% 216.66 216.66 209.50 1,251,561
Oct 28 2021 217.01 3.05 1.43% 213.05 217.26 213.01 486,218


Your Recent History
AMEX
OIH
VanEck Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.