News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.117831893166 | 25.46 | 25.49 | 25.45 | 929905 | 25.47073267 | SP |
| 4 | 0.01 | 0.0392464678179 | 25.48 | 25.54 | 25.41 | 962768 | 25.47270234 | SP |
| 12 | 0.06 | 0.235941801022 | 25.43 | 25.54 | 25.36 | 902161 | 25.46298331 | SP |
| 26 | 0.05 | 0.196540880503 | 25.44 | 25.54 | 25 | 872725 | 25.42459276 | SP |
| 52 | 0.22 | 0.870597546498 | 25.27 | 25.54 | 25 | 717195 | 25.42020269 | SP |
| 156 | 0.21 | 0.830696202532 | 25.28 | 26.2 | 24.32 | 585469 | 25.19226828 | SP |
| 260 | 0.14 | 0.552268244576 | 25.35 | 26.2 | 19.42 | 420485 | 25.16754139 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 25.49 | 0.01 | 0.04 | 25.5 | 25.5 | 25.48 | 841964 |
| 1736551800 | 25.48 | 0.01 | 0.04 | 25.48 | 25.48 | 25.46 | 1148378 |
| 1736379000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.46 | 1045702 |
| 1736292600 | 25.47 | 0.01 | 0.04 | 25.47 | 25.47 | 25.45 | 933800 |
| 1736206200 | 25.46 | 0.02 | 0.08 | 25.46 | 25.46 | 25.45 | 739363 |
| 1735947000 | 25.44 | -0.01 | -0.02 | 25.45 | 25.45 | 25.44 | 955747 |
| 1735860600 | 25.445 | -0.01 | -0.02 | 25.45 | 25.45 | 25.42 | 2317366 |
| 1735687800 | 25.45 | 0.01 | 0.04 | 25.44 | 25.45 | 25.44 | 948651 |
| 1735601400 | 25.44 | 0.02 | 0.08 | 25.43 | 25.44 | 25.42 | 1065122 |
| 1735342200 | 25.42 | -0.1 | -0.39 | 25.42 | 25.43 | 25.41 | 900638 |
| 1735255800 | 25.52 | -0.01 | -0.04 | 25.53 | 25.53 | 25.52 | 801836 |
| 1735077840 | 25.53 | 0.01 | 0.04 | 25.53 | 25.54 | 25.51 | 566404 |
| 1734996600 | 25.52 | 0.01 | 0.04 | 25.51 | 25.53 | 25.5 | 966879 |
| 1734737400 | 25.51 | 0.02 | 0.08 | 25.5 | 25.51 | 25.48 | 830749 |
| 1734651000 | 25.49 | -0.01 | -0.04 | 25.49 | 25.5 | 25.48 | 1280539 |
| 1734564600 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.48 | 721421 |
| 1734478200 | 25.49 | 0.01 | 0.04 | 25.49 | 25.49 | 25.48 | 762619 |
| 1734391800 | 25.481 | 0 | 0.00 | 25.48 | 25.49 | 25.4701 | 592109 |
| 1734132600 | 25.48 | 0.01 | 0.04 | 25.47 | 25.48 | 25.46 | 534010 |
| 1734046200 | 25.47 | 0.02 | 0.06 | 25.46 | 25.47 | 25.45 | 562964 |
| 1733959800 | 25.455 | 0 | 0.02 | 25.47 | 25.47 | 25.45 | 626156 |
| 1733873400 | 25.45 | 0 | 0.00 | 25.45 | 25.46 | 25.45 | 1435676 |
| 1733787000 | 25.45 | -0.01 | -0.04 | 25.46 | 25.46 | 25.45 | 747282 |
| 1733527800 | 25.46 | 0.02 | 0.08 | 25.44 | 25.46 | 25.44 | 716909 |
| 1733441400 | 25.44 | 0.01 | 0.04 | 25.44 | 25.44 | 25.43 | 715659 |
| 1733355000 | 25.43 | 0.01 | 0.04 | 25.44 | 25.44 | 25.42 | 1036868 |
| 1733268600 | 25.42 | -0.01 | -0.04 | 25.42 | 25.43 | 25.42 | 732051 |
| 1733182200 | 25.43 | -0.09 | -0.35 | 25.41 | 25.435 | 25.41 | 1030833 |
| 1732917840 | 25.52 | 0 | 0.00 | 25.53 | 25.53 | 25.51 | 261529 |
| 1732750200 | 25.52 | 0.01 | 0.04 | 25.52 | 25.52 | 25.5 | 449853 |
| 1732663800 | 25.51 | 0.02 | 0.08 | 25.5 | 25.51 | 25.49 | 503763 |
| 1732577400 | 25.49 | -0.01 | -0.04 | 25.51 | 25.51 | 25.49 | 652483 |
| 1732318200 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.48 | 496034 |
| 1732231800 | 25.49 | 0.01 | 0.04 | 25.49 | 25.49 | 25.48 | 725330 |
| 1732145400 | 25.48 | -0.02 | -0.08 | 25.48 | 25.5 | 25.47 | 601268 |
| 1732059000 | 25.5 | 0.03 | 0.12 | 25.48 | 25.5 | 25.47 | 467040 |
| 1731972600 | 25.47 | 0.01 | 0.04 | 25.47 | 25.48 | 25.46 | 1085014 |
| 1731713400 | 25.46 | 0.01 | 0.04 | 25.46 | 25.46 | 25.45 | 692365 |
| 1731627000 | 25.45 | 0 | 0.00 | 25.45 | 25.47 | 25.45 | 865620 |
| 1731540600 | 25.45 | -0.01 | -0.04 | 25.45 | 25.46 | 25.45 | 545455 |
| 1731454200 | 25.46 | 0.01 | 0.04 | 25.45 | 25.46 | 25.44 | 913508 |
| 1731367800 | 25.45 | 0.02 | 0.08 | 25.44 | 25.45 | 25.43 | 546734 |
| 1731108600 | 25.43 | -0.01 | -0.04 | 25.44 | 25.45 | 25.42 | 1806325 |
| 1731022200 | 25.44 | 0.01 | 0.04 | 25.43 | 25.44 | 25.42 | 741421 |
| 1730935800 | 25.43 | -0.01 | -0.04 | 25.45 | 25.47 | 25.43 | 2319771 |
| 1730849400 | 25.44 | 0.04 | 0.16 | 25.41 | 25.44 | 25.4 | 1063885 |
| 1730763000 | 25.4 | -0.01 | -0.04 | 25.41 | 25.42 | 25.39 | 909250 |
| 1730500200 | 25.41 | -0.09 | -0.35 | 25.38 | 25.42 | 25.36 | 2514706 |
| 1730413800 | 25.5 | -0.01 | -0.04 | 25.5 | 25.51 | 25.49 | 2458546 |
| 1730327400 | 25.51 | 0.01 | 0.04 | 25.5 | 25.52 | 25.5 | 973955 |
| 1730241000 | 25.5 | 0 | 0.00 | 25.5 | 25.51 | 25.5 | 720627 |
| 1730154600 | 25.5 | 0.01 | 0.04 | 25.5 | 25.51 | 25.49 | 556121 |
| 1729895400 | 25.49 | 0.02 | 0.08 | 25.48 | 25.51 | 25.4701 | 1393423 |
| 1729809000 | 25.47 | 0 | 0.00 | 25.46 | 25.48 | 25.46 | 789011 |
| 1729722600 | 25.47 | 0.01 | 0.04 | 25.46 | 25.47 | 25.46 | 603591 |
| 1729636200 | 25.46 | 0.02 | 0.08 | 25.46 | 25.46 | 25.45 | 412519 |
| 1729549800 | 25.44 | 0.01 | 0.04 | 25.43 | 25.45 | 25.43 | 328202 |
| 1729290600 | 25.43 | -0.01 | -0.04 | 25.44 | 25.44 | 25.43 | 346301 |
| 1729204200 | 25.44 | 0.03 | 0.12 | 25.41 | 25.44 | 25.41 | 615595 |
| 1729117800 | 25.41 | -0.01 | -0.04 | 25.43 | 25.43 | 25.4 | 1048202 |
| 1729031400 | 25.42 | -0.02 | -0.08 | 25.43 | 25.44 | 25.42 | 586929 |
| 1728945000 | 25.44 | 0.01 | 0.04 | 25.42 | 25.44 | 25.42 | 522749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
