News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.72268907563 | 1.19 | 1.29 | 1.1601 | 9543 | 1.22828209 | CS |
| 4 | 0 | 0 | 1.27 | 1.29 | 1.1101 | 18175 | 1.17783986 | CS |
| 12 | -0.32 | -20.1257861635 | 1.59 | 1.76 | 1.1101 | 63151 | 1.42607727 | CS |
| 26 | -0.15 | -10.5633802817 | 1.42 | 1.8 | 1.1101 | 41288 | 1.47084476 | CS |
| 52 | -1.22 | -48.9959839357 | 2.49 | 5.2 | 1.1101 | 58327 | 2.21345461 | CS |
| 156 | -4.56 | -78.2161234991 | 5.83 | 5.85 | 1.1101 | 122728 | 3.21967553 | CS |
| 260 | 0.29 | 29.5918367347 | 0.98 | 19.88 | 0.2501 | 264754 | 4.32938565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726525800 | 1.27 | 0.04 | 3.67 | 1.24 | 1.27 | 1.24 | 3083 |
| 1726266600 | 1.225 | 0.05 | 3.81 | 1.2 | 1.29 | 1.2 | 14132 |
| 1726180200 | 1.18 | -0.04 | -3.53 | 1.2 | 1.2033 | 1.175 | 7110 |
| 1726093800 | 1.2232 | -0.03 | -2.14 | 1.28 | 1.28 | 1.22 | 9213 |
| 1726007400 | 1.25 | 0.08 | 6.84 | 1.19 | 1.27 | 1.1601 | 14176 |
| 1725921000 | 1.17 | 0.03 | 2.34 | 1.1299999 | 1.1901 | 1.1299999 | 4546 |
| 1725661800 | 1.1433 | -0.06 | -4.73 | 1.18 | 1.21 | 1.1319999 | 16253 |
| 1725575400 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.1299999 | 9721 |
| 1725489000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.1299999 | 8528 |
| 1725402600 | 1.18 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 13782 |
| 1725057000 | 1.18 | -0.09 | -7.09 | 1.25 | 1.2649999 | 1.17 | 26712 |
| 1724970600 | 1.27 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 6092 |
| 1724884200 | 1.27 | 0.01 | 0.79 | 1.24 | 1.27 | 1.24 | 1303 |
| 1724797800 | 1.26 | 0.04 | 3.28 | 1.22 | 1.26 | 1.22 | 16484 |
| 1724711400 | 1.22 | 0.03 | 2.52 | 1.23 | 1.2595 | 1.2 | 9755 |
| 1724452200 | 1.19 | 0.06 | 5.31 | 1.12 | 1.1999 | 1.12 | 15392 |
| 1724365800 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.205 | 1.1101 | 40394 |
| 1724279400 | 1.2 | 0.05 | 4.34 | 1.15 | 1.22 | 1.15 | 16457 |
| 1724193000 | 1.1500999 | -0.15 | -11.53 | 1.27 | 1.28 | 1.1391 | 112198 |
| 1724106600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.3899 | 1.28 | 29464 |
| 1723847400 | 1.33 | -0.03 | -2.21 | 1.4 | 1.4 | 1.33 | 21644 |
| 1723761000 | 1.36 | 0.02 | 1.49 | 1.32 | 1.3799999 | 1.32 | 16508 |
| 1723674600 | 1.34 | 0.02 | 1.19 | 1.31 | 1.35 | 1.31 | 14581 |
| 1723588200 | 1.3242 | 0.03 | 2.65 | 1.28 | 1.46 | 1.27 | 270270 |
| 1723501800 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3799999 | 1.27 | 192640 |
| 1723242600 | 1.28 | -0.07 | -5.19 | 1.3799999 | 1.3799999 | 1.24 | 30817 |
| 1723156200 | 1.35 | -0.02 | -1.18 | 1.3501 | 1.3698999 | 1.35 | 4983 |
| 1723069800 | 1.3661 | 0.06 | 4.28 | 1.3 | 1.3661 | 1.3 | 8959 |
| 1722983400 | 1.31 | -0.09 | -6.43 | 1.41 | 1.4186 | 1.31 | 68175 |
| 1722897000 | 1.4 | -0.01 | -0.65 | 1.3899999 | 1.5 | 1.36 | 328439 |
| 1722637800 | 1.4091 | -0.03 | -2.15 | 1.44 | 1.4401 | 1.3899999 | 9633 |
| 1722551400 | 1.44 | -0.03 | -2.04 | 1.45 | 1.48 | 1.4315 | 4716 |
| 1722465000 | 1.47 | -0.03 | -2.00 | 1.49 | 1.53 | 1.43 | 33361 |
| 1722378600 | 1.5 | -0.01 | -0.66 | 1.52 | 1.54 | 1.5 | 8171 |
| 1722292200 | 1.51 | -0.05 | -2.89 | 1.54 | 1.59 | 1.51 | 30533 |
| 1722033000 | 1.555 | -0.03 | -1.58 | 1.59 | 1.59 | 1.54 | 6164 |
| 1721946600 | 1.58 | 0.03 | 1.94 | 1.55 | 1.61 | 1.55 | 2987 |
| 1721860200 | 1.55 | 0.03 | 1.97 | 1.51 | 1.67 | 1.5 | 196041 |
| 1721773800 | 1.52 | -0.07 | -4.40 | 1.53 | 1.58 | 1.51 | 22961 |
| 1721687400 | 1.59 | 0 | 0.00 | 1.58 | 1.66 | 1.53 | 111725 |
| 1721428200 | 1.59 | 0.03 | 2.09 | 1.57 | 1.61 | 1.48 | 60708 |
| 1721341800 | 1.5573999 | 0.08 | 5.23 | 1.45 | 1.58 | 1.45 | 211251 |
| 1721255400 | 1.48 | 0.03 | 2.07 | 1.41 | 1.55 | 1.3799999 | 645468 |
| 1721169000 | 1.45 | 0.09 | 6.34 | 1.4 | 1.47 | 1.37 | 233140 |
| 1721082600 | 1.3636 | -0.11 | -7.24 | 1.51 | 1.51 | 1.3353 | 216316 |
| 1720823400 | 1.47 | -0.05 | -2.97 | 1.55 | 1.57 | 1.42 | 76123 |
| 1720737000 | 1.5149999 | 0.09 | 6.52 | 1.42 | 1.53 | 1.4 | 184128 |
| 1720650600 | 1.4222999 | -0.03 | -1.96 | 1.47 | 1.4781 | 1.42 | 6497 |
| 1720564200 | 1.4508 | 0 | 0.06 | 1.475 | 1.5299 | 1.45 | 9792 |
| 1720477800 | 1.45 | 0.01 | 0.62 | 1.5 | 1.5 | 1.44 | 5390 |
| 1720218600 | 1.441 | -0.1 | -6.43 | 1.5 | 1.54 | 1.425 | 16411 |
| 1720040640 | 1.54 | 0.01 | 0.65 | 1.53 | 1.5499 | 1.37 | 54906 |
| 1719959400 | 1.53 | -0.04 | -2.55 | 1.58 | 1.58 | 1.53 | 10077 |
| 1719873000 | 1.57 | -0.11 | -6.55 | 1.61 | 1.61 | 1.56 | 12854 |
| 1719613800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1719527400 | 1.68 | 0 | 0.00 | 1.67 | 1.716 | 1.66 | 25667 |
| 1719441000 | 1.68 | 0.01 | 0.60 | 1.67 | 1.76 | 1.6177 | 66442 |
| 1719354600 | 1.6699 | 0.06 | 3.97 | 1.59 | 1.6699 | 1.59 | 6339 |
| 1719268200 | 1.6062 | -0.04 | -2.65 | 1.65 | 1.66 | 1.6 | 6577 |
| 1719009000 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.6799 | 1.6 | 12070 |
| 1718922600 | 1.6299999 | 0.03 | 1.87 | 1.6399999 | 1.69 | 1.6242 | 35986 |
| 1718749800 | 1.6 | 0.01 | 0.63 | 1.57 | 1.6399999 | 1.57 | 32542 |
| 1718663400 | 1.59 | -0.02 | -1.24 | 1.61 | 1.6299999 | 1.59 | 11734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
