HippoFinanceHIPPO

$ 0.030415

-0.000798

(

-2.56%

)

Official Links

Website

Source Code

Info

Rank 2850

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.028039

Exchange

Ask

$ 0.028476

Last Trade Time

11:33:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.065838

Fully Diluted Market Cap

$ 5

Genesis Date

9/15/2020

Days Range 0.030226-0.031292

52 Weeks Range 0.017872-0.039819

Circulating Supply 163,738 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HIPPO/ETH	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	ETH	1	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03265144	-0.00223692	-6.85090764756	0.02582672	0.03367465	0	CX
4	0.02597871	0.00443581	17.0747893179	0.02299393	0.03367465	0	CX
12	0.02613614	0.00427838	16.3695939798	0.02098439	0.03367465	0	CX
26	0.03038445	3.007E-5	0.0989650956328	0.02098439	0.03863315	0	CX
52	0.01905678	0.01135774	59.5994706346	0.01787177	0.03981895	0	CX
156	0.05695506	-0.02654054	-46.5990905812	0.00860764	2.97057428	0.00010389	CX
260	1.07424308	-1.04382856	-97.1687488087	0.00860764	2.97057428	0.10131374	CX

HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.03131104	0.00142253	4.76	0.03299053	0.03367465	0.02582672
1731887400	0.02988851	-0.000544	-1.79	0.0305194	0.0307393	0.0296728
1731801000	0.03043271	0.00031428	1.04	0.0300257	0.03131211	0.02991323
1731714600	0.03011843	0.00036341	1.22	0.02989844	0.03046414	0.02934383
1731628200	0.02975502	-0.001331	-4.28	0.03105494	0.03154864	0.02955623
1731541800	0.03108637	-0.000543	-1.72	0.0315756	0.03246949	0.03036927
1731455400	0.03162911	-0.001106	-3.38	0.03265144	0.03347012	0.03130121
1731369000	0.03273561	0.00172756	5.57	0.03097234	0.03292447	0.03035468
1731282600	0.03100805	0.00047746	1.56	0.0303287	0.03158591	0.03010705
1731196200	0.03053059	0.0017369	6.03	0.02881442	0.03071906	0.02880945
1731109800	0.02879369	0.00056823	2.01	0.028523	0.02904385	0.02812767
1731023400	0.02822546	0.00172931	6.53	0.02639174	0.02840547	0.02631643
1730937000	0.02649615	0.00287853	12.19	0.02360994	0.02669843	0.02360069
1730850600	0.02361762	0.00034016	1.46	0.02342867	0.02411162	0.02317462
1730764200	0.02327746	-0.000632	-2.64	0.03299053	0.03367465	0.02299393
1730677800	0.02390904	-0.000291	-1.20	0.0242672	0.02426992	0.02345844
1730591400	0.02419977	-0.000233	-0.95	0.0244689	0.02453769	0.024094
1730505000	0.0244331	-6.4E-5	-0.26	0.024534	0.02515457	0.02406336
1730418600	0.02449663	-0.001386	-5.35	0.0258779	0.02595166	0.02438318
1730332200	0.02588257	0.0002448	0.95	0.02563397	0.02644312	0.02535394
1730245800	0.02563777	0.0006777	2.72	0.02495277	0.02608184	0.02491833
1730159400	0.02496007	0.00057611	2.36	0.03299053	0.03367465	0.0242094
1730073000	0.02438396	0.00025804	1.07	0.02409692	0.02454645	0.02396382
1729986600	0.02412592	0.00064131	2.73	0.02371123	0.02433385	0.02363134
1729900200	0.02348461	-0.001147	-4.66	0.02467304	0.02488904	0.02325761
1729813800	0.02463168	9.3E-5	0.38	0.02451356	0.02488204	0.02441237
1729727400	0.02453828	-0.000985	-3.86	0.02549298	0.02551702	0.02392665
1729641000	0.02552305	-0.000421	-1.62	0.02597871	0.02597871	0.02536435
1729554600	0.02594387	-0.000724	-2.71	0.02673862	0.02690228	0.02585621
1729468200	0.02666788	0.0008972	3.48	0.02579092	0.02679038	0.02565304
1729381800	0.02577068	5.9E-5	0.23	0.02569994	0.02590281	0.02561733
1729295400	0.02571133	0.00038638	1.53	0.03299053	0.03367465	0.025388
1729209000	0.02532495	-7.3E-5	-0.29	0.03299053	0.03367465	0.02526764
1729122600	0.02539753	0.00012114	0.48	0.02535842	0.02572573	0.0252258
1729036200	0.02527639	-0.000297	-1.16	0.02558143	0.02609965	0.02478221
1728949800	0.02557355	0.00156089	6.50	0.03299053	0.03367465	0.0244798
1728863400	0.02401266	-8.5E-5	-0.35	0.02412076	0.02415287	0.02371152
1728777000	0.02409722	0.00041518	1.75	0.02373098	0.02420716	0.02369877
1728690600	0.02368204	0.0004975	2.15	0.02318084	0.02403426	0.02316041
1728604200	0.02318454	0.00014089	0.61	0.02307226	0.02347187	0.02267547
1728517800	0.02304365	-0.000707	-2.98	0.02371862	0.02400935	0.02289809
1728431400	0.02375093	0.00013243	0.56	0.02363553	0.02393745	0.02341261
1728345000	0.0236185	-0.000119	-0.50	0.03299053	0.03367465	0.02342828
1728258600	0.02373779	0.00023761	1.01	0.02345358	0.02388033	0.02342828
1728172200	0.02350018	7.0E-6	0.03	0.0235463	0.02361762	0.02325995
1728085800	0.02349318	0.00062516	2.73	0.02288369	0.02373867	0.02277189
1727999400	0.02286802	-0.000106	-0.46	0.03299053	0.03367465	0.02251366
1727913000	0.02297418	-0.000879	-3.69	0.02384132	0.02430719	0.02292436
1727826600	0.0238529	-0.001391	-5.51	0.02532641	0.02584755	0.02360799
1727740200	0.0252439	-0.000575	-2.23	0.02587216	0.02588403	0.02505727
1727653800	0.02581923	-0.000215	-0.83	0.02603806	0.02610724	0.02565158
1727567400	0.02603456	-0.000213	-0.81	0.02626311	0.02631848	0.02582293
1727481000	0.02624784	0.00066252	2.59	0.02558065	0.02653886	0.02545854
1727394600	0.02558532	0.00052785	2.11	0.02512869	0.02593045	0.02490325
1727308200	0.02505747	-0.000777	-3.01	0.025795	0.02592694	0.0249013
1727221800	0.0258348	6.1E-5	0.24	0.02576669	0.02598727	0.02525625
1727135400	0.0257735	0.0006487	2.58	0.03299053	0.03367465	0.02562025
1727049000	0.0251248	-0.000359	-1.41	0.02545231	0.02550816	0.02460094
1726962600	0.02548374	0.00063021	2.54	0.02490364	0.02550505	0.02463451
1726876200	0.02485353	0.00084943	3.54	0.02398756	0.02501845	0.0237446
1726789800	0.0240041	0.001092	4.77	0.02317812	0.02421816	0.0231247
1726703400	0.0229121	0.0001656	0.73	0.022768	0.0229628	0.02218041
1726617000	0.0227465	0.00035525	1.59	0.02233278	0.02326345	0.02202881
1726530600	0.02239125	-0.000163	-0.72	0.0225843	0.02270446	0.02195331
1726444200	0.02255394	-0.000965	-4.10	0.02352548	0.02363592	0.02246861
1726357800	0.02351925	-0.000247	-1.04	0.02375968	0.02375968	0.0232832
1726271400	0.02376659	0.00076848	3.34	0.02297214	0.02396226	0.02274786
1726185000	0.02299811	0.00019693	0.86	0.02276927	0.02322171	0.0225517
1726098600	0.02280118	-0.000439	-1.89	0.02320605	0.0232077	0.02219831
1726012200	0.02324	0.00025385	1.10	0.02292942	0.02333078	0.02259422
1725925800	0.02298615	0.00059334	2.65	0.03299053	0.03367465	0.0221339
1725839400	0.02239281	0.0003099	1.40	0.02207882	0.02265163	0.021831
1725753000	0.02208291	0.00045818	2.12	0.02168349	0.02246802	0.02162599
1725666600	0.02162473	-0.001421	-6.17	0.02306292	0.02340901	0.02098439
1725580200	0.02304589	-0.000743	-3.12	0.02383295	0.02399223	0.02286277
1725493800	0.02378848	-3.0E-5	-0.13	0.02354241	0.02420853	0.02250957
1725407400	0.02381845	-0.000865	-3.50	0.02468024	0.02481325	0.0237122
1725321000	0.02468374	0.00103362	4.37	0.03299053	0.03367465	0.02368671
1725234600	0.02365012	-0.000788	-3.22	0.02443514	0.02447279	0.02341553
1725148200	0.02443767	-0.00015	-0.61	0.0245699	0.02463441	0.02425747
1725061800	0.02458741	-4.0E-6	-0.02	0.02457525	0.02470252	0.02375238
1724975400	0.0245914	-5.3E-5	-0.22	0.02459559	0.02525635	0.02440342
1724889000	0.02464394	0.00067166	2.80	0.02392285	0.02485353	0.02355049
1724802600	0.02397228	-0.002134	-8.17	0.02613614	0.02627051	0.02343606
1724716200	0.02610666	-0.000607	-2.27	0.02670661	0.02688437	0.02595993
1724629800	0.0267139	-0.000151	-0.56	0.02695608	0.02716343	0.02662711
1724543400	0.02686491	-3.6E-5	-0.13	0.0269268	0.02741135	0.02662624
1724457000	0.02690043	0.00137222	5.38	0.02551634	0.02720216	0.02551595
1724370600	0.02552821	-5.2E-5	-0.20	0.03299053	0.03367465	0.02518678
1724284200	0.02558007	0.00048144	1.92	0.02508452	0.02572018	0.02476966
1724197800	0.02509863	-0.00054	-2.11	0.02564458	0.02621524	0.02487766
1724111400	0.02563855	6.8E-5	0.27	0.03299053	0.03367465	0.02498683
1724025000	0.02557082	0.00014021	0.55	0.02542079	0.02608087	0.02528865
1723938600	0.02543061	0.00017922	0.71	0.02523777	0.02555302	0.02519087