ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TrueShares Structured Outcome September ETF

TrueShares Structured Outcome September ETF (SEPZ)

37.2001
0.088
( 0.24% )
Updated: 12:30:06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.2001
Bid
-
Ask
-
Volume
216
37.1121 Day's Range 37.2001
31.07 52 Week Range 38.4824
Market Cap
Previous Close
37.1121
Open
37.1121
Last Trade
12
@
37.218
Last Trade Time
11:46:17
Financial Volume
$ 8,035
VWAP
37.2001
Average Volume (3m)
559
Shares Outstanding
515,000
Dividend Yield
-
PE Ratio
5.71
Earnings Per Share (EPS)
6.52
Revenue
764k
Net Profit
3.36M

About TrueShares Structured Outcome September ETF

The TrueShares Structured Outcome (September) ETF (the September ETF or the Fund) seeks to provide investors with returns (before fees and expenses) that track those of the S&P 500 Price Return Index (the S&P 500 Price Index) while seeking to provide a buffer against the first 8 percentage to 12 per... The TrueShares Structured Outcome (September) ETF (the September ETF or the Fund) seeks to provide investors with returns (before fees and expenses) that track those of the S&P 500 Price Return Index (the S&P 500 Price Index) while seeking to provide a buffer against the first 8 percentage to 12 percentage of S&P 500 Price Index losses, over a twelve-month period. The current twelve-month period extends from September 1, 2020 to August 31, 2021. The Fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing substantially all of its assets in options that reference the S&P 500 Price Index. Show more

Sector
Investment Advice
Industry
Investment Advice
Headquarters
Dover, Delaware, USA
Founded
1970
TrueShares Structured Outcome September ETF is listed in the Investment Advice sector of the American Stock Exchange with ticker SEPZ. The last closing price for TrueShares Structured Ou... was $37.11. Over the last year, TrueShares Structured Ou... shares have traded in a share price range of $ 31.07 to $ 38.4824.

TrueShares Structured Ou... currently has 515,000 shares outstanding. The market capitalization of TrueShares Structured Ou... is $19.11 million. TrueShares Structured Ou... has a price to earnings ratio (PE ratio) of 5.71.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8507-2.2356954387338.050838.050837.1121221837.64397248SP
4-0.1738-0.46503040892237.373938.482437.112185237.68043072SP
122.23726.3987827096734.962938.482434.962955936.95485381SP
263.16929.3127128580234.030938.482433.822746236.09924555SP
523.975811.966542560733.224338.482431.07119833.49390724SP
1566.859622.608724312430.340538.482427.5333230.96202388SP
26012.170148.622053535825.0338.482423.53343029.69364515SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLRXSalarius Pharmaceuticals Inc
$ 3.55
(65.89%)
25.02M
POAIPredictive Oncology Inc
$ 1.7325
(61.92%)
148.26M
PBMPsyence Biomedical Ltd
$ 0.6026
(53.96%)
73.28M
VKTXViking Therapeutics Inc
$ 67.71
(34.32%)
13.02M
GSHDGoosehead Insurance Inc
$ 87.62
(33.36%)
788.91k
TWOU2U Inc
$ 1.62
(-60.68%)
4.23M
KDLYKindly MD Inc
$ 2.00
(-37.89%)
625.9k
CTNTCheetah Net Supply Chain Service Inc
$ 0.30
(-37.76%)
8.06M
EZFLEzFill Holdings Inc
$ 3.89
(-37.51%)
119.08k
MXLMaxLinear Inc
$ 15.505
(-30.44%)
3.29M
NVDANVIDIA Corporation
$ 116.1304
(1.65%)
296.24M
SQQQProShares UltraPro Short QQQ
$ 8.8699
(-2.10%)
164.5M
SLNASelina Hospitality PLC
$ 0.0396
(-13.35%)
154.89M
POAIPredictive Oncology Inc
$ 1.7325
(61.92%)
148.26M
PBMPsyence Biomedical Ltd
$ 0.6026
(53.96%)
73.28M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 42 seconds ago
HOLO HOLO HOLO might have found bottom
HOLO
newman2021 newman2021 49 seconds ago
u r a fing joke; and u r are scared. U know what? We got a Two Prong Approach: 1) Lawsuit on the 7 Mrss and 2) MAA approval. Both are a done deal, 100% success I bet. Nothing can go wrong because we got crime scene kind of evidences in the former and the drug simply works in the later. U and und
NWBO
ProfitScout ProfitScout 50 seconds ago
Nancy Duitch serves as the CEO of Avenir Wellness Solutions. With over three decades of experience in the consumer products sector, Nancy has cultivated a diverse array of businesses, guiding them from inception to the public market. Her expertise extends to orchestrating cutting-edge marketing and
AVRW
m$teamworkotc m$teamworkotc 53 seconds ago
https://x.com/jsanto2387/status/1816490434467938796
VXIT
bas2020 bas2020 53 seconds ago
I put up a couple of 5k asks at the high end, as a test, and they both got snatched up.
The collusive shorts may be starting to cover.
NWBO
I am done I am done 53 seconds ago
$PRSO Pesaro Inc. positioning itself as a leader in innovation and is in position to create significant disruption with multiple sectors through the technology industry
PRSO
m$teamworkotc m$teamworkotc 55 seconds ago
https://x.com/jsanto2387/status/1816490434467938796
VXIT
Monksdream Monksdream 56 seconds ago
RCAT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/25/upigvIMG_9955.gif
RCAT
RedShoulder RedShoulder 1 minute ago
+$7 just printed.
AVXL
Retire43 Retire43 1 minute ago
Join our weekly live Investor Update with CEO, Gary Campbell

Friday, July 26th, 2024 at 12 pm EDT

https://campaigns-events.was-1.onpdr.com/track/link/v2_0q9wlbrxgd/bgtau68223vmch7ortkgrv266/v2_r6jq6p612o
CYCA
I am done I am done 1 minute ago
$VTAK Catheter Precision, Inc. Announced that it has enrolled 75 patients in its Phase II LockeT Study
https://www.accesswire.com/892490/catheter-precision-inc-completes-enrollment-of-75-patients-in-locket-ii-study
VTAK
nowwhat2 nowwhat2 1 minute ago
Go to the ant my "friend" / troll.......(try doing some ""work).........so that ONE day you MIGHT LEARN to SEE.



https://investorshub.advfn.com/uimage/uploads/2024/7/25/usyxdeth_777_4_1y_0123.jpg



https://investorshub.advfn.com/uimage/uploa
ETHUSD
MEP2023 MEP2023 1 minute ago
The only thing I can maybe say about that is sometimes although you might have something really nice to brag about, you may be cautious to pump too much when you don't have everything else in order or the rest of your house is a little messy. You may not want to draw too many eyes all at once and ma
CRTG
SSKILLZ1 SSKILLZ1 1 minute ago
BMY

Yeah but it was a bad call selling where I did, and that in lies the problem, I went too short-term with a gut feeling, now I did make money off the Rus 2000 shorts, so my short-term call was correct there. But the stocks for the most part didn't get effected like I thought they w
BMY
glenn1919 glenn1919 2 minutes ago
STSS......SXTP......SLRX................................https://stockcharts.com/h-sc/ui?s=STSS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SXTP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SLRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
SLRX STSS SXTP
PINKPASTE PINKPASTE 2 minutes ago
.0004 54M vol $DRNK
DRNK
irishpaddy irishpaddy 2 minutes ago
Rose

Yes exactly
BOD must declare irrespective of the size of their holdings. It would plainly be insider trading as they would have knowledge before anyone else.
AMRN
mick mick 2 minutes ago
dems \//\ protesters /\ harris supporters /\ ‘Hamas is coming': Protesters pull down US flag, vandalize DC landmarks
“Hamas is coming,” was scrawled in red across the face of the the Christopher Columbus Memorial Fountain at Union Station, alongside slogans, such as “free Gaza” and “all Zioni
mick mick 2 minutes ago
dems \//\ protesters /\ harris supporters /\ ‘Hamas is coming': Protesters pull down US flag, vandalize DC landmarks
“Hamas is coming,” was scrawled in red across the face of the the Christopher Columbus Memorial Fountain at Union Station, alongside slogans, such as “free Gaza” and “all Zioni
StevenDice StevenDice 2 minutes ago
“. . . inability to scale . . “.

Pumpkin, you have consistently posted that this technology will fail to get out of the ‘lab’.

I have always taken your certainty about this with a grain of salt. However, you have remained certain about this for as long as I have been
LWLG
EyeInTheSky EyeInTheSky 2 minutes ago
Ask is ridiculously stacked, got out for now
HIRU
Rais Rais 2 minutes ago
Hiru rsi 86 soo hooot
Gonna down to 25 to be under 70
HIRU
wadirum1 wadirum1 2 minutes ago
Why would you spend your life this way?
HHSE
FeMike FeMike 2 minutes ago
He only has 40k shares!

Yes, because we believe things Newman says now.

I own more shares than you and Newman combined.

It's odd that I'm the only person here that has actually posted screenshots of share purchases and screenshots of some of my portfolio
NWBO

Your Recent History

Delayed Upgrade Clock