ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TrueShares Structured Outcome September ETF

TrueShares Structured Outcome September ETF (SEPZ)

39.603
-0.0447
(-0.11%)
At close: December 19 4:00PM
39.603
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.603
Bid
-
Ask
-
Volume
37
39.6477 Day's Range 39.70
32.9722 52 Week Range 40.73
Market Cap
Previous Close
39.6477
Open
39.6477
Last Trade
100
@
39.603
Last Trade Time
16:10:04
Financial Volume
-
VWAP
-
Average Volume (3m)
6,184
Shares Outstanding
515,000
Dividend Yield
-
PE Ratio
6.08
Earnings Per Share (EPS)
6.52
Revenue
764k
Net Profit
3.36M

About TrueShares Structured Outcome September ETF

The TrueShares Structured Outcome (September) ETF (the September ETF or the Fund) seeks to provide investors with returns (before fees and expenses) that track those of the S&P 500 Price Return Index (the S&P 500 Price Index) while seeking to provide a buffer against the first 8 percentage to 12 per... The TrueShares Structured Outcome (September) ETF (the September ETF or the Fund) seeks to provide investors with returns (before fees and expenses) that track those of the S&P 500 Price Return Index (the S&P 500 Price Index) while seeking to provide a buffer against the first 8 percentage to 12 percentage of S&P 500 Price Index losses, over a twelve-month period. The current twelve-month period extends from September 1, 2020 to August 31, 2021. The Fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing substantially all of its assets in options that reference the S&P 500 Price Index. Show more

Sector
Investment Advice
Industry
Investment Advice
Headquarters
Dover, Delaware, USA
Founded
-
TrueShares Structured Outcome September ETF is listed in the Investment Advice sector of the American Stock Exchange with ticker SEPZ. The last closing price for TrueShares Structured Ou... was $39.65. Over the last year, TrueShares Structured Ou... shares have traded in a share price range of $ 32.9722 to $ 40.73.

TrueShares Structured Ou... currently has 515,000 shares outstanding. The market capitalization of TrueShares Structured Ou... is $20.42 million. TrueShares Structured Ou... has a price to earnings ratio (PE ratio) of 6.08.

SEPZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9242-2.2804437513640.527240.7339.603117240.05506825SP
4-0.122-0.30711139081239.72540.7339.603150240.32012417SP
120.94652.4484886112338.656540.7338.5056618438.78388007SP
262.14255.7193577234737.460540.7335.4588838.19997804SP
525.188215.075490777234.414840.7332.9722320737.93802681SP
1568.016925.381101180631.586140.7327.5278533.47351343SP
26014.57358.222133439925.0340.7323.53318331.50462182SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APTOAptose Biosciences Inc
$ 0.3639
(111.57%)
18.13M
NVNINVNI Group Ltd
$ 5.37
(101.88%)
4.41M
XLOXilio Therapeutics Inc
$ 1.40
(51.53%)
582.96k
KXINKaixin Holdings
$ 2.00
(22.70%)
460.31k
TRUGTruGolf Holdings Inc
$ 0.5439
(18.21%)
369.72k
INBKFirst Internet Bancorp
$ 14.83
(-60.08%)
1.16k
MTEMMolecular Templates Inc
$ 0.182
(-48.00%)
667.14k
AVGRAvinger Inc
$ 0.5502
(-23.17%)
753.58k
CARACara Therapeutics Inc
$ 0.3231
(-21.02%)
1.1M
UPXIUpexi Inc
$ 3.82
(-17.85%)
9.54k
APTOAptose Biosciences Inc
$ 0.3605
(109.59%)
18.14M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5147
(-8.25%)
10.92M
NVNINVNI Group Ltd
$ 5.37
(101.88%)
4.41M
TLTiShares 20 plus Year Treasury Bond
$ 87.88
(0.06%)
2.93M
IMNNImunon Inc
$ 0.985
(15.31%)
2.28M

Discussion

View Full Feed
DaJester DaJester 28 seconds ago
I think that's generous, especially at the very beginning of the release process. Tim Howard said that before conservatorship FnF's P/E was around 40% lower than the rest of the sector, and it could take a year or two for the market to fully value FnF common.

At the moment of release
FNMA
stockprofitter stockprofitter 38 seconds ago
..the cake and eat it too scenario lol

Thank goodness the new guys know how to count and the difference between unfair and fair.
FNMA
eastunder eastunder 43 seconds ago
MU Cpps at 87.09

Gap 81.50
86L

[pre] CP: 1150 625 400 400 / 1150 300 400 400 400
NB: 100 50 50 50 / 100 50 50 50 50
T: 2000 750 500 500 / 2000 500 500 500 500[/pre]
https://finviz
Implanting Implanting 44 seconds ago
Anybody else see this? I wouldn't put it past Trump to try and pull something stupid like this. Hopefully he has advisors that would steer him away from it.
Watch the short video.

https://www.zerohedge.com/news/2024-12-19/what-will-happen-gold-when-us-replaces-it-bitcoin
FFMGF
ksquared ksquared 48 seconds ago
Howdy, Mr. G. Saw that on one of the FOX shows last night.
Just one more reason Congress has an approval rating lower than whale spit.
There's not much more I can say except it's a good thing the first CR bill is dead.
We'll see what happens next.
rmmc rmmc 1 minute ago
And all that adds up to nothing Jackie. Hiru is not about what you can spew out about your make believe job it is about what they know not you. You can bag on them all you want and it means nothing. You do not work for the company nor do you have any inside information. What you have is the same thi
HIRU
Bj106 Bj106 2 minutes ago
NCSWIC. The future looks bright.
XRPUSD
nilremerlin nilremerlin 2 minutes ago
50 dma still at .57 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.94 US, Down today.
Close $2.94 US, Down today.
Volume was slightly more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP cl
HITI
satter satter 2 minutes ago
Winning Brands Ordered To Pay $16,000 In Court Costs.

On it's filed motion to dismiss in the bankruptcy applicase case it lost in a big way.


ENDORSEMENT OF JUSTICE W.D. BLACK:

[1] I heard a motion in this matter on October 21, 2024, in which Winn
WNBD
Invest-in-America Invest-in-America 2 minutes ago
NVNIW: Regarding the WARRANTS, unload when YOU think you've already landed a nice PROFIT --- and if your BROKER allows you multiple trades all day long, well, then simply FLIP-&-SCALP it as you please.
NVNI
janice shell janice shell 2 minutes ago
what happens when crypto coins collapse?

They do that regularly. And in fact Bitcoin has done so in recent days. It was up at $103K just the other day, I believe. Right now, it's at $97,330. Not a huge hit, but a hit nonetheless.
fung_derf fung_derf 2 minutes ago
The truly disgusting this is that, if you all didn't have money in this mess, you'd see the CEO for the vile person he is. He's the next door neighbor who sues you if your tree hangs over his fence or your dog barks.
I want to see him put out a PR stating the shareholders will equally divide
VPLM
silver_bars silver_bars 3 minutes ago
Did some Google searching ... results indicating the UVIX correlated to VIX futures contacts - 1 to 2 month VIX futures contracts ... which may explain the current divergence ... possibly 1 to 2 month VIX futures being bid up in anticipation of BIG VOL 1 to 2 months out
UVIX
New money98 New money98 3 minutes ago
LOLL, didn't you get exposed for having several accts. Folks getting desperate around here their narrative is failing!!!
bucks2pennies bucks2pennies 3 minutes ago
I am still hanging my hat on the chip aspect. As you stated regarding 3 patents around a 3-D MP chip design, I BELIEVE THEM! Evidently, the chip manufacturers do not.
GTCH
moviesam moviesam 3 minutes ago
This movie looks embarrassingly bad!
- https://youtu.be/MKeIZ5v5a8A?si=hnTBQ4Y2G0EQlIxg
HHSE
Ayock Ayock 4 minutes ago
Medical journals update...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470468737_10228448403338754_6470494767840204018_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=4RKLMX94LgIQ7kNvgFnNiiY&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AlkLMrfxRE5NP7ORBQAHkby&oh=00_AYDO61PRdvNNjP
Ayock Ayock 4 minutes ago
Medical journals update...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470468737_10228448403338754_6470494767840204018_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=4RKLMX94LgIQ7kNvgFnNiiY&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AlkLMrfxRE5NP7ORBQAHkby&oh=00_AYDO61PRdvNNjP
Drugdoctor Drugdoctor 4 minutes ago
What a beautiful day for $FORW. It's about to run over .01. Since Sharp likes to place warrants and shares of the other acquisitions he is making, this is a natural to acquire great value as the other mergers/acquisitions are finalized in 2025. And if you check the outstanding shares of $WNFT and
FORW WNFT
DrHigh DrHigh 4 minutes ago
LOL. yes she is making peanuts right. oh wait she has awarded herself a mountain of equity while getting paid $1million to boot AND created 2 start ups with the blood sweat and tears of NWBO shareholders. dont give me this hogwash story
NWBO
I-Glow I-Glow 4 minutes ago
No sane person believes your nonsense:

"Spzi is going to do great, obviously with over 100 million in revenues and huge contracts being filled, we will climb to new highs. future is bright"

Post your proof they are doing great - prove that Bloxcross without a phone numb
SPZI
pochemunyet pochemunyet 4 minutes ago
Jeune, not jeunke.
LWLG
CommodityCoverage CommodityCoverage 4 minutes ago
Marking a significant turning point for the Alaskan mining sector, the Trump administration has committed to maximizing Alaska's mining potential in his second term, reshoring critical mineral supply chains, and advancing permitting reforms that have long hindered resource development. For the Alask
USGDF
Skulls999 Skulls999 4 minutes ago
We can all sign it. 
Someone with more intelligence than I, draft up all the promises and misleading post on X the PRs
I and my son will be happy to sign it. I just printed out the SEC format will fill it out and mail it in. Or we can do it individually. I feel we need at least 30 or m
MVNT