Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Trueshares Structured Outcome July ETF (JULZ)
Trueshares Structured Outcome July ETF (JULZ) Historical

JULZ Trueshares Structured Outcome July ETF

40.26

-0.0375 (-0.09%)

Last Updated: 14:34:11

Delayed by 15 minutes

JULZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	40.2975	-0.05	-0.13%	40.3494	40.3494	40.21	682
Jun 13 2024	40.3494	0.06	0.15%	40.2907	40.38	40.12	537
Jun 12 2024	40.2907	0.32	0.81%	39.9685	40.34	39.9685	3,405
Jun 11 2024	39.9685	0.09	0.23%	39.72	39.9685	39.72	1,444
Jun 10 2024	39.8758	0.07	0.18%	39.8057	39.8758	39.8057	549
Jun 07 2024	39.8057	-0.01	-0.03%	39.8178	39.84	39.8057	586
Jun 06 2024	39.8178	-0.01	-0.02%	39.92	39.92	39.8178	830
Jun 05 2024	39.8259	0.38	0.98%	39.54	39.8259	39.46	652
Jun 04 2024	39.4411	0.08	0.20%	39.363	39.45	39.363	1,264
Jun 03 2024	39.363	0.03	0.08%	39.56	39.56	39.10	881
May 31 2024	39.331	0.24	0.61%	39.13	39.331	38.8572	1,187
May 30 2024	39.0919	-0.19	-0.48%	39.14	39.17	39.0919	895
May 29 2024	39.279	-0.22	-0.55%	39.34	39.37	39.279	1,003
May 28 2024	39.4975	0.01	0.01%	39.57	39.57	39.44	755
May 24 2024	39.4921	0.24	0.62%	39.2494	39.51	39.2494	921
May 23 2024	39.2494	-0.26	-0.67%	39.62	39.62	39.2494	6,469
May 22 2024	39.5132	-0.13	-0.32%	39.6392	39.6392	39.51	619
May 21 2024	39.6392	0.10	0.27%	39.5343	39.6392	39.5343	2,852
May 20 2024	39.5343	0.04	0.11%	39.59	39.60	39.5343	3,026
May 17 2024	39.4911	0.00	0.00%	39.4918	39.51	39.42	864
May 16 2024	39.4918	-0.03	-0.08%	39.5232	39.63	39.4801	4,979
May 15 2024	39.5232	0.38	0.97%	39.145	39.5232	39.145	1,015
May 14 2024	39.145	0.19	0.48%	39.06	39.145	38.94	687
May 13 2024	38.9562	-0.03	-0.08%	38.9855	39.01	38.9562	616
May 10 2024	38.9855	0.09	0.24%	38.8938	39.00	38.8938	1,416
May 09 2024	38.8938	0.12	0.32%	38.67	38.9099	38.67	543
May 08 2024	38.7708	0.01	0.04%	38.7569	38.7708	38.7569	702
May 07 2024	38.7569	0.08	0.21%	38.69	38.7569	38.69	718
May 06 2024	38.6776	0.31	0.81%	38.3661	38.6776	38.3661	489
May 03 2024	38.3661	0.43	1.13%	37.9376	38.4223	37.9376	974
May 02 2024	37.9376	0.22	0.57%	37.7225	37.9376	37.7225	356
May 01 2024	37.7225	-0.13	-0.35%	37.8533	37.874	37.71	888
Apr 30 2024	37.8533	-0.44	-1.14%	38.2902	38.2902	37.8533	810
Apr 29 2024	38.2902	0.09	0.23%	38.24	38.37	38.24	4,595
Apr 26 2024	38.2017	0.34	0.89%	37.8663	38.24	37.8663	615
Apr 25 2024	37.8663	-0.18	-0.47%	38.0448	38.0448	37.8663	601
Apr 24 2024	38.0448	0.02	0.04%	38.029	38.0448	37.87	3,103
Apr 23 2024	38.029	0.36	0.95%	37.6709	38.029	37.6709	405
Apr 22 2024	37.6709	0.23	0.62%	37.4384	37.7701	37.4384	380
Apr 19 2024	37.4384	-0.23	-0.62%	37.6704	37.6704	37.43	457
Apr 18 2024	37.6704	-0.10	-0.27%	37.91	37.9109	37.6704	2,358
Apr 17 2024	37.774	-0.20	-0.52%	38.17	38.17	37.774	925
Apr 16 2024	37.973	-0.06	-0.17%	38.0375	38.08	37.93	630
Apr 15 2024	38.0375	-0.34	-0.89%	38.3799	38.61	38.01	493
Apr 12 2024	38.3799	-0.48	-1.23%	38.8593	38.8593	38.3799	819
Apr 11 2024	38.8593	0.22	0.57%	38.59	38.8593	38.57	1,732
Apr 10 2024	38.6379	-0.25	-0.64%	38.8887	38.8887	38.6379	570
Apr 09 2024	38.8887	0.03	0.08%	39.07	39.07	38.77	1,688
Apr 08 2024	38.8583	-0.05	-0.12%	39.02	39.02	38.8583	992
Apr 05 2024	38.9056	0.35	0.92%	38.70	38.9056	38.70	736
Apr 04 2024	38.5516	-0.37	-0.95%	39.25	39.25	38.55	1,172
Apr 03 2024	38.9194	0.03	0.08%	38.8864	39.02	38.83	973
Apr 02 2024	38.8864	-0.22	-0.57%	39.1093	39.1093	38.84	1,050
Apr 01 2024	39.1093	-0.09	-0.24%	39.11	39.11	39.09	2,785
Mar 28 2024	39.2042	0.08	0.20%	39.1256	39.23	39.1256	259,425
Mar 27 2024	39.1256	0.24	0.63%	38.8807	39.1256	38.8807	0
Mar 26 2024	38.8807	-0.03	-0.09%	39.005	39.005	38.8807	2
Mar 25 2024	38.9153	-0.13	-0.33%	38.92	38.93	38.9153	1,538
Mar 22 2024	39.0428	-0.03	-0.07%	39.0721	39.0721	39.02	730
Mar 21 2024	39.0721	0.13	0.33%	38.9417	39.0721	38.9417	50
Mar 20 2024	38.9417	0.24	0.63%	38.6998	38.9417	38.6998	0
Mar 19 2024	38.6998	0.19	0.50%	38.5063	38.6998	38.5063	13

Trueshares Structured Ou...

Delayed Upgrade Clock