Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JULZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 40.5427 | 0.10 | 0.25% | 40.44 | 40.5427 | 40.44 | 1,509 |
| Jun 24 2024 | 40.4417 | -0.09 | -0.22% | 40.5309 | 40.6501 | 40.4417 | 1,579 |
| Jun 21 2024 | 40.5309 | -0.05 | -0.11% | 40.61 | 40.61 | 40.5309 | 983 |
| Jun 20 2024 | 40.5775 | -0.09 | -0.22% | 40.67 | 40.70 | 40.5775 | 1,489 |
| Jun 18 2024 | 40.6671 | 0.09 | 0.23% | 40.75 | 40.75 | 40.59 | 413 |
| Jun 17 2024 | 40.573 | 0.28 | 0.68% | 40.2975 | 40.65 | 40.26 | 941 |
| Jun 14 2024 | 40.2975 | -0.05 | -0.13% | 40.3494 | 40.3494 | 40.21 | 682 |
| Jun 13 2024 | 40.3494 | 0.06 | 0.15% | 40.2907 | 40.38 | 40.12 | 537 |
| Jun 12 2024 | 40.2907 | 0.32 | 0.81% | 39.9685 | 40.34 | 39.9685 | 3,405 |
| Jun 11 2024 | 39.9685 | 0.09 | 0.23% | 39.72 | 39.9685 | 39.72 | 1,444 |
| Jun 10 2024 | 39.8758 | 0.07 | 0.18% | 39.8057 | 39.8758 | 39.8057 | 549 |
| Jun 07 2024 | 39.8057 | -0.01 | -0.03% | 39.8178 | 39.84 | 39.8057 | 586 |
| Jun 06 2024 | 39.8178 | -0.01 | -0.02% | 39.92 | 39.92 | 39.8178 | 830 |
| Jun 05 2024 | 39.8259 | 0.38 | 0.98% | 39.54 | 39.8259 | 39.46 | 652 |
| Jun 04 2024 | 39.4411 | 0.08 | 0.20% | 39.363 | 39.45 | 39.363 | 1,264 |
| Jun 03 2024 | 39.363 | 0.03 | 0.08% | 39.56 | 39.56 | 39.10 | 881 |
| May 31 2024 | 39.331 | 0.24 | 0.61% | 39.13 | 39.331 | 38.8572 | 1,187 |
| May 30 2024 | 39.0919 | -0.19 | -0.48% | 39.14 | 39.17 | 39.0919 | 895 |
| May 29 2024 | 39.279 | -0.22 | -0.55% | 39.34 | 39.37 | 39.279 | 1,003 |
| May 28 2024 | 39.4975 | 0.01 | 0.01% | 39.57 | 39.57 | 39.44 | 755 |
| May 24 2024 | 39.4921 | 0.24 | 0.62% | 39.2494 | 39.51 | 39.2494 | 921 |
| May 23 2024 | 39.2494 | -0.26 | -0.67% | 39.62 | 39.62 | 39.2494 | 6,469 |
| May 22 2024 | 39.5132 | -0.13 | -0.32% | 39.6392 | 39.6392 | 39.51 | 619 |
| May 21 2024 | 39.6392 | 0.10 | 0.27% | 39.5343 | 39.6392 | 39.5343 | 2,852 |
| May 20 2024 | 39.5343 | 0.04 | 0.11% | 39.59 | 39.60 | 39.5343 | 3,026 |
| May 17 2024 | 39.4911 | 0.00 | 0.00% | 39.4918 | 39.51 | 39.42 | 864 |
| May 16 2024 | 39.4918 | -0.03 | -0.08% | 39.5232 | 39.63 | 39.4801 | 4,979 |
| May 15 2024 | 39.5232 | 0.38 | 0.97% | 39.145 | 39.5232 | 39.145 | 1,015 |
| May 14 2024 | 39.145 | 0.19 | 0.48% | 39.06 | 39.145 | 38.94 | 687 |
| May 13 2024 | 38.9562 | -0.03 | -0.08% | 38.9855 | 39.01 | 38.9562 | 616 |
| May 10 2024 | 38.9855 | 0.09 | 0.24% | 38.8938 | 39.00 | 38.8938 | 1,416 |
| May 09 2024 | 38.8938 | 0.12 | 0.32% | 38.67 | 38.9099 | 38.67 | 543 |
| May 08 2024 | 38.7708 | 0.01 | 0.04% | 38.7569 | 38.7708 | 38.7569 | 702 |
| May 07 2024 | 38.7569 | 0.08 | 0.21% | 38.69 | 38.7569 | 38.69 | 718 |
| May 06 2024 | 38.6776 | 0.31 | 0.81% | 38.3661 | 38.6776 | 38.3661 | 489 |
| May 03 2024 | 38.3661 | 0.43 | 1.13% | 37.9376 | 38.4223 | 37.9376 | 974 |
| May 02 2024 | 37.9376 | 0.22 | 0.57% | 37.7225 | 37.9376 | 37.7225 | 356 |
| May 01 2024 | 37.7225 | -0.13 | -0.35% | 37.8533 | 37.874 | 37.71 | 888 |
| Apr 30 2024 | 37.8533 | -0.44 | -1.14% | 38.2902 | 38.2902 | 37.8533 | 810 |
| Apr 29 2024 | 38.2902 | 0.09 | 0.23% | 38.24 | 38.37 | 38.24 | 4,595 |
| Apr 26 2024 | 38.2017 | 0.34 | 0.89% | 37.8663 | 38.24 | 37.8663 | 615 |
| Apr 25 2024 | 37.8663 | -0.18 | -0.47% | 38.0448 | 38.0448 | 37.8663 | 601 |
| Apr 24 2024 | 38.0448 | 0.02 | 0.04% | 38.029 | 38.0448 | 37.87 | 3,103 |
| Apr 23 2024 | 38.029 | 0.36 | 0.95% | 37.6709 | 38.029 | 37.6709 | 405 |
| Apr 22 2024 | 37.6709 | 0.23 | 0.62% | 37.4384 | 37.7701 | 37.4384 | 380 |
| Apr 19 2024 | 37.4384 | -0.23 | -0.62% | 37.6704 | 37.6704 | 37.43 | 457 |
| Apr 18 2024 | 37.6704 | -0.10 | -0.27% | 37.91 | 37.9109 | 37.6704 | 2,358 |
| Apr 17 2024 | 37.774 | -0.20 | -0.52% | 38.17 | 38.17 | 37.774 | 925 |
| Apr 16 2024 | 37.973 | -0.06 | -0.17% | 38.0375 | 38.08 | 37.93 | 630 |
| Apr 15 2024 | 38.0375 | -0.34 | -0.89% | 38.3799 | 38.61 | 38.01 | 493 |
| Apr 12 2024 | 38.3799 | -0.48 | -1.23% | 38.8593 | 38.8593 | 38.3799 | 819 |
| Apr 11 2024 | 38.8593 | 0.22 | 0.57% | 38.59 | 38.8593 | 38.57 | 1,732 |
| Apr 10 2024 | 38.6379 | -0.25 | -0.64% | 38.8887 | 38.8887 | 38.6379 | 570 |
| Apr 09 2024 | 38.8887 | 0.03 | 0.08% | 39.07 | 39.07 | 38.77 | 1,688 |
| Apr 08 2024 | 38.8583 | -0.05 | -0.12% | 39.02 | 39.02 | 38.8583 | 992 |
| Apr 05 2024 | 38.9056 | 0.35 | 0.92% | 38.70 | 38.9056 | 38.70 | 736 |
| Apr 04 2024 | 38.5516 | -0.37 | -0.95% | 39.25 | 39.25 | 38.55 | 1,172 |
| Apr 03 2024 | 38.9194 | 0.03 | 0.08% | 38.8864 | 39.02 | 38.83 | 973 |
| Apr 02 2024 | 38.8864 | -0.22 | -0.57% | 39.1093 | 39.1093 | 38.84 | 1,050 |
| Apr 01 2024 | 39.1093 | -0.09 | -0.24% | 39.11 | 39.11 | 39.09 | 2,785 |
| Mar 28 2024 | 39.2042 | 0.08 | 0.20% | 39.1256 | 39.23 | 39.1256 | 259,425 |
