Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trio Tech International | TRT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.42 | 18:00:07 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.42 | 3.40 | 3.53 | 3.40 | 3.42 |
TRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.54 | 3.38 | 3.45 | 2,764 | -0.10 | -2.84% |
| 1 Month | 3.62 | 4.23 | 3.38 | 3.64 | 4,880 | -0.20 | -5.52% |
| 3 Months | 3.14 | 4.52 | 2.90 | 3.76 | 10,078 | 0.28 | 8.92% |
| 6 Months | 2.82 | 4.52 | 2.46 | 3.48 | 6,665 | 0.60 | 21.28% |
| 1 Year | 3.78 | 5.49 | 2.4317 | 3.75 | 6,197 | -0.36 | -9.52% |
| 3 Years | 5.08 | 8.47 | 2.4317 | 5.42 | 14,727 | -1.66 | -32.68% |
| 5 Years | 2.43 | 8.47 | 2.35 | 5.05 | 13,282 | 0.99 | 40.74% |
TRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 3.42 | 0.00 | 0.0% | 3.40 | 3.53 | 3.40 | 1,074 |
| Sep 24 2020 | 3.42 | 0.02 | 0.54% | 3.40 | 3.444 | 3.40 | 2,582 |
| Sep 23 2020 | 3.4015 | 0.00 | 0.04% | 3.50 | 3.50 | 3.38 | 6,118 |
| Sep 22 2020 | 3.40 | -0.02 | -0.58% | 3.40 | 3.54 | 3.40 | 777 |
| Sep 21 2020 | 3.42 | -0.16 | -4.47% | 3.40 | 3.475 | 3.40 | 633 |
| Sep 18 2020 | 3.58 | 0.05 | 1.42% | 3.52 | 3.54 | 3.45 | 3,709 |
| Sep 17 2020 | 3.53 | 0.03 | 0.87% | 3.40 | 3.53 | 3.40 | 9,953 |
| Sep 16 2020 | 3.4994 | 0.03 | 0.85% | 3.59 | 3.59 | 3.42 | 7,289 |
| Sep 15 2020 | 3.47 | -0.05 | -1.42% | 3.52 | 3.52 | 3.4601 | 2,864 |
| Sep 14 2020 | 3.52 | 0.06 | 1.73% | 3.46 | 3.52 | 3.4448 | 7,236 |
| Sep 11 2020 | 3.46 | 0.00 | 0.0% | 3.46 | 3.51 | 3.46 | 356 |
| Sep 10 2020 | 3.46 | -0.01 | -0.29% | 3.50 | 3.51 | 3.46 | 1,108 |
| Sep 09 2020 | 3.47 | 0.00 | 0.0% | 3.47 | 3.48 | 3.47 | 977 |
| Sep 08 2020 | 3.47 | -0.06 | -1.7% | 3.50 | 3.62 | 3.45 | 3,960 |
| Sep 04 2020 | 3.53 | -0.10 | -2.75% | 3.62 | 3.64 | 3.53 | 1,543 |
| Sep 03 2020 | 3.63 | -0.05 | -1.22% | 3.67 | 3.73 | 3.62 | 1,091 |
| Sep 02 2020 | 3.675 | -0.19 | -5.04% | 3.89 | 3.89 | 3.49 | 16,252 |
| Sep 01 2020 | 3.8699 | 0.05 | 1.31% | 3.81 | 3.90 | 3.75 | 7,940 |
| Aug 31 2020 | 3.82 | -0.09 | -2.26% | 3.92 | 3.96 | 3.79 | 2,554 |
| Aug 28 2020 | 3.9085 | 0.31 | 8.57% | 3.62 | 4.23 | 3.62 | 19,818 |
| Aug 27 2020 | 3.60 | 0.04 | 1.12% | 3.56 | 3.60 | 3.51 | 8,534 |
