TRT Trio Tech International

7.16
0.16 (2.29%)
Last Updated: 14:34:08
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Trio Tech International TRT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 2.29% 7.16 14:34:08
Open Price Low Price High Price Close Price Prev Close
7.10 6.96 7.40 7.00
more quote information »

TRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.708.625.287.04137,726-0.54-7.01%
1 Month6.948.625.286.9364,4570.223.17%
3 Months4.788.624.786.7028,9382.3849.79%
6 Months4.678.624.19476.3616,5292.4953.32%
1 Year4.698.624.19475.8312,1332.4752.67%
3 Years3.4013.733.317.75100,8813.76110.59%
5 Years4.6513.732.43177.5962,6552.5153.98%

TRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 7.00 0.16 2.34% 6.84 7.15 6.65 48,791
Sep 28 2023 6.84 0.55 8.74% 6.35 6.915 6.30 109,007
Sep 27 2023 6.29 -1.91 -23.29% 8.22 8.28 5.28 306,044
Sep 26 2023 8.20 0.06 0.74% 8.25 8.45 7.8501 93,441
Sep 25 2023 8.14 0.75 10.15% 7.70 8.62 7.42 131,345
Sep 22 2023 7.39 0.29 4.08% 7.20 7.65 7.10 67,837
Sep 21 2023 7.10 0.37 5.5% 6.88 7.60 6.83 151,823
Sep 20 2023 6.7299 0.67 11.05% 6.48 6.7399 6.12 192,378
Sep 19 2023 6.06 0.29 5.03% 5.86 6.2399 5.62 37,038
Sep 18 2023 5.77 -0.23 -3.83% 6.02 6.02 5.66 16,335
Sep 15 2023 6.00 -0.15 -2.44% 6.15 6.275 5.62 21,351
Sep 14 2023 6.15 -0.01 -0.16% 6.36 6.50 6.15 4,946
Sep 13 2023 6.16 -0.18 -2.84% 6.15 6.30 6.107 3,483
Sep 12 2023 6.3399 0.13 2.09% 6.24 6.34 6.12 1,929
Sep 11 2023 6.21 -0.35 -5.34% 6.98 6.98 6.21 12,187
Sep 08 2023 6.56 -0.16 -2.31% 6.72 6.7999 6.56 2,578
Sep 07 2023 6.7153 -0.13 -1.97% 6.79 6.9499 6.58 10,244
Sep 06 2023 6.85 0.09 1.33% 6.76 6.85 6.76 2,463
Sep 05 2023 6.76 0.01 0.15% 6.94 6.95 6.75 11,455
See More Historical Prices ยป
Your Recent History
AMEX
TRT
Trio Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now