Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trio Tech International | TRT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.94% | 6.30 | 16:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.42 | 6.30 | 6.42 | 6.30 | 6.36 |
TRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 6.83 | 6.00 | 6.48 | 6,010 | -0.40 | -5.97% |
| 1 Month | 6.16 | 6.83 | 6.00 | 6.44 | 4,910 | 0.14 | 2.27% |
| 3 Months | 5.07 | 6.86 | 4.98 | 5.95 | 5,532 | 1.23 | 24.26% |
| 6 Months | 7.00 | 7.34 | 4.64 | 5.63 | 15,180 | -0.70 | -10.00% |
| 1 Year | 4.66 | 8.62 | 4.1947 | 6.15 | 17,083 | 1.64 | 35.19% |
| 3 Years | 4.35 | 13.73 | 3.86 | 7.95 | 94,144 | 1.95 | 44.83% |
| 5 Years | 3.21 | 13.73 | 2.4317 | 7.59 | 63,771 | 3.09 | 96.26% |
TRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 6.30 | -0.06 | -0.94% | 6.42 | 6.42 | 6.30 | 8,501 |
| Apr 16 2024 | 6.36 | 0.01 | 0.16% | 6.35 | 6.40 | 6.145 | 10,609 |
| Apr 15 2024 | 6.35 | -0.07 | -1.09% | 6.29 | 6.37 | 6.00 | 6,866 |
| Apr 12 2024 | 6.42 | -0.15 | -2.28% | 6.55 | 6.55 | 6.42 | 500 |
| Apr 11 2024 | 6.57 | -0.12 | -1.79% | 6.55 | 6.57 | 6.40 | 1,994 |
| Apr 10 2024 | 6.69 | -0.02 | -0.30% | 6.70 | 6.83 | 6.39 | 10,080 |
| Apr 09 2024 | 6.7099 | 0.16 | 2.44% | 6.55 | 6.7099 | 6.26 | 6,310 |
| Apr 08 2024 | 6.55 | -0.12 | -1.80% | 6.71 | 6.71 | 6.55 | 4,599 |
| Apr 05 2024 | 6.67 | 0.14 | 2.14% | 6.65 | 6.70 | 6.54 | 2,419 |
| Apr 04 2024 | 6.53 | -0.16 | -2.39% | 6.71 | 6.71 | 6.25 | 2,917 |
| Apr 03 2024 | 6.6898 | 0.12 | 1.82% | 6.50 | 6.7962 | 6.50 | 7,083 |
| Apr 02 2024 | 6.57 | 0.18 | 2.82% | 6.37 | 6.57 | 6.37 | 1,278 |
| Apr 01 2024 | 6.39 | 0.03 | 0.47% | 6.34 | 6.48 | 6.34 | 6,347 |
| Mar 28 2024 | 6.36 | 0.03 | 0.47% | 6.37 | 6.40 | 6.3201 | 5,080 |
| Mar 27 2024 | 6.33 | -0.04 | -0.63% | 6.29 | 6.3411 | 6.29 | 3,654 |
| Mar 26 2024 | 6.37 | 0.08 | 1.27% | 6.36 | 6.37 | 6.30 | 1,046 |
| Mar 25 2024 | 6.29 | 0.09 | 1.45% | 6.19 | 6.29 | 6.19 | 3,208 |
| Mar 22 2024 | 6.20 | 0.00 | 0.08% | 6.0701 | 6.20 | 6.03 | 1,965 |
| Mar 21 2024 | 6.195 | -0.18 | -2.75% | 6.37 | 6.40 | 6.00 | 15,252 |
| Mar 20 2024 | 6.37 | 0.34 | 5.64% | 6.16 | 6.39 | 6.02 | 2,078 |
| Mar 19 2024 | 6.03 | -0.24 | -3.83% | 6.17 | 6.18 | 5.7715 | 7,011 |
| Mar 18 2024 | 6.27 | -0.32 | -4.86% | 6.69 | 6.86 | 6.198 | 8,543 |
