Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trio Tech International | TRT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.44 | 0.00 | 0.00 | 0.00 | 3.44 | 19:00:00 |
TRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.48 | 3.32 | 3.40 | 2,822 | 0.04 | 1.18% |
| 1 Month | 3.52 | 3.93 | 3.25 | 3.55 | 2,410 | -0.08 | -2.27% |
| 3 Months | 3.349 | 3.99 | 3.20 | 3.58 | 4,560 | 0.091 | 2.72% |
| 6 Months | 3.15 | 3.99 | 2.49 | 3.39 | 3,690 | 0.29 | 9.21% |
| 1 Year | 3.6412 | 3.99 | 2.46 | 3.16 | 4,830 | -0.2012 | -5.53% |
| 3 Years | 3.60 | 8.47 | 2.46 | 5.39 | 18,085 | -0.16 | -4.44% |
| 5 Years | 3.04 | 8.47 | 2.26 | 4.92 | 13,790 | 0.40 | 13.16% |
TRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2019 | 3.44 | 0.10 | 2.99% | 3.3773 | 3.47 | 3.32 | 1,002 |
| Nov 20 2019 | 3.34 | -0.12 | -3.47% | 3.40 | 3.45 | 3.34 | 2,359 |
| Nov 19 2019 | 3.46 | 0.05 | 1.5% | 3.4448 | 3.48 | 3.4448 | 1,010 |
| Nov 18 2019 | 3.4088 | 0.01 | 0.26% | 3.34 | 3.4499 | 3.34 | 6,477 |
| Nov 15 2019 | 3.40 | 0.02 | 0.59% | 3.40 | 3.4004 | 3.348 | 3,260 |
| Nov 14 2019 | 3.38 | -0.05 | -1.53% | 3.3804 | 3.435 | 3.37 | 1,906 |
| Nov 13 2019 | 3.4324 | 0.09 | 2.73% | 3.49 | 3.49 | 3.35 | 2,114 |
| Nov 12 2019 | 3.3412 | -0.12 | -3.37% | 3.508 | 3.58 | 3.25 | 4,637 |
| Nov 11 2019 | 3.4576 | 0.01 | 0.28% | 3.57 | 3.57 | 3.4576 | 1,888 |
| Nov 08 2019 | 3.448 | 0.00 | 0.0% | 3.54 | 3.54 | 3.448 | 225 |
| Nov 07 2019 | 3.448 | -0.17 | -4.75% | 3.55 | 3.61 | 3.448 | 2,638 |
| Nov 06 2019 | 3.62 | -0.14 | -3.72% | 3.58 | 3.80 | 3.58 | 1,441 |
| Nov 05 2019 | 3.76 | 0.08 | 2.17% | 3.82 | 3.82 | 3.6428 | 1,541 |
| Nov 04 2019 | 3.68 | -0.14 | -3.63% | 3.82 | 3.82 | 3.56 | 4,769 |
| Nov 01 2019 | 3.8185 | 0.13 | 3.48% | 3.51 | 3.8185 | 3.51 | 1,016 |
| Oct 31 2019 | 3.69 | -0.11 | -2.87% | 3.58 | 3.755 | 3.58 | 1,350 |
| Oct 30 2019 | 3.7989 | -0.01 | -0.29% | 3.93 | 3.93 | 3.78 | 3,404 |
| Oct 29 2019 | 3.81 | 0.03 | 0.79% | 3.91 | 3.92 | 3.79 | 677 |
| Oct 28 2019 | 3.78 | 0.16 | 4.42% | 3.87 | 3.9299 | 3.7789 | 5,622 |
| Oct 25 2019 | 3.62 | 0.02 | 0.56% | 3.52 | 3.70 | 3.52 | 866 |
| Oct 24 2019 | 3.60 | 0.00 | 0.14% | 3.5809 | 3.60 | 3.5372 | 10,467 |
| Oct 23 2019 | 3.595 | 0.05 | 1.27% | 3.50 | 3.595 | 3.50 | 3,808 |
| Oct 22 2019 | 3.55 | -0.03 | -0.84% | 3.60 | 3.60 | 3.55 | 986 |
