TRT

Trio Tech Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Trio Tech International TRT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.1399 06:12:52
Open Price Low Price High Price Close Price Prev Close
5.1399
more quote information »

TRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.705.48994.595.1627,3390.43999.36%
1 Month4.325.48994.204.7953,1120.819918.98%
3 Months4.275.634.134.7727,6800.869920.37%
6 Months7.228.454.136.0439,843-2.08-28.81%
1 Year4.3213.733.868.52228,2920.819918.98%
3 Years3.1813.732.43177.7697,3991.9661.63%
5 Years4.6913.732.43177.5166,6470.44999.59%

TRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 5.1399 -0.03 -0.58% 5.03 5.2399 4.816 4,611
Aug 04 2022 5.17 -0.09 -1.71% 5.27 5.27 5.02 7,494
Aug 03 2022 5.26 0.33 6.69% 4.92 5.4899 4.8001 98,761
Aug 02 2022 4.93 0.20 4.23% 4.71 4.94 4.71 3,123
Aug 01 2022 4.73 -0.16 -3.27% 4.70 4.9143 4.59 22,705
Jul 29 2022 4.89 0.09 1.88% 4.80 4.94 4.63 16,680
Jul 28 2022 4.80 0.20 4.35% 4.62 4.9199 4.51 37,964
Jul 27 2022 4.60 0.06 1.32% 4.56 4.65 4.45 33,994
Jul 26 2022 4.5401 0.01 0.22% 4.54 4.6999 4.45 41,016
Jul 25 2022 4.53 0.11 2.37% 4.49 4.60 4.44 61,862
Jul 22 2022 4.425 -0.06 -1.23% 4.4999 4.5322 4.37 24,549
Jul 21 2022 4.48 0.06 1.36% 4.46 4.6499 4.35 43,984
Jul 20 2022 4.42 -0.11 -2.43% 4.52 4.61 4.25 56,777
Jul 19 2022 4.53 -0.65 -12.55% 5.48 5.48 4.37 266,783
Jul 18 2022 5.18 0.83 19.15% 4.40 5.40 4.305 299,943
Jul 15 2022 4.3474 0.03 0.63% 4.38 4.381 4.20 8,727
Jul 14 2022 4.32 -0.02 -0.46% 4.2003 4.33 4.20 11,397
Jul 13 2022 4.34 0.13 3.09% 4.20 4.355 4.20 16,262
Jul 12 2022 4.21 -0.13 -2.99% 4.21 4.38 4.21 4,382
Jul 11 2022 4.3399 0.00 0.0% 4.32 4.3399 4.20 1,228
Jul 08 2022 4.34 0.07 1.64% 4.28 4.40 4.25 5,058
See More Historical Prices »


Your Recent History
AMEX
TRT
Trio Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now