Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trio Tech International | TRT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.1399 | 06:12:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.1399 |
TRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.4899 | 4.59 | 5.16 | 27,339 | 0.4399 | 9.36% |
| 1 Month | 4.32 | 5.4899 | 4.20 | 4.79 | 53,112 | 0.8199 | 18.98% |
| 3 Months | 4.27 | 5.63 | 4.13 | 4.77 | 27,680 | 0.8699 | 20.37% |
| 6 Months | 7.22 | 8.45 | 4.13 | 6.04 | 39,843 | -2.08 | -28.81% |
| 1 Year | 4.32 | 13.73 | 3.86 | 8.52 | 228,292 | 0.8199 | 18.98% |
| 3 Years | 3.18 | 13.73 | 2.4317 | 7.76 | 97,399 | 1.96 | 61.63% |
| 5 Years | 4.69 | 13.73 | 2.4317 | 7.51 | 66,647 | 0.4499 | 9.59% |
TRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 5.1399 | -0.03 | -0.58% | 5.03 | 5.2399 | 4.816 | 4,611 |
| Aug 04 2022 | 5.17 | -0.09 | -1.71% | 5.27 | 5.27 | 5.02 | 7,494 |
| Aug 03 2022 | 5.26 | 0.33 | 6.69% | 4.92 | 5.4899 | 4.8001 | 98,761 |
| Aug 02 2022 | 4.93 | 0.20 | 4.23% | 4.71 | 4.94 | 4.71 | 3,123 |
| Aug 01 2022 | 4.73 | -0.16 | -3.27% | 4.70 | 4.9143 | 4.59 | 22,705 |
| Jul 29 2022 | 4.89 | 0.09 | 1.88% | 4.80 | 4.94 | 4.63 | 16,680 |
| Jul 28 2022 | 4.80 | 0.20 | 4.35% | 4.62 | 4.9199 | 4.51 | 37,964 |
| Jul 27 2022 | 4.60 | 0.06 | 1.32% | 4.56 | 4.65 | 4.45 | 33,994 |
| Jul 26 2022 | 4.5401 | 0.01 | 0.22% | 4.54 | 4.6999 | 4.45 | 41,016 |
| Jul 25 2022 | 4.53 | 0.11 | 2.37% | 4.49 | 4.60 | 4.44 | 61,862 |
| Jul 22 2022 | 4.425 | -0.06 | -1.23% | 4.4999 | 4.5322 | 4.37 | 24,549 |
| Jul 21 2022 | 4.48 | 0.06 | 1.36% | 4.46 | 4.6499 | 4.35 | 43,984 |
| Jul 20 2022 | 4.42 | -0.11 | -2.43% | 4.52 | 4.61 | 4.25 | 56,777 |
| Jul 19 2022 | 4.53 | -0.65 | -12.55% | 5.48 | 5.48 | 4.37 | 266,783 |
| Jul 18 2022 | 5.18 | 0.83 | 19.15% | 4.40 | 5.40 | 4.305 | 299,943 |
| Jul 15 2022 | 4.3474 | 0.03 | 0.63% | 4.38 | 4.381 | 4.20 | 8,727 |
| Jul 14 2022 | 4.32 | -0.02 | -0.46% | 4.2003 | 4.33 | 4.20 | 11,397 |
| Jul 13 2022 | 4.34 | 0.13 | 3.09% | 4.20 | 4.355 | 4.20 | 16,262 |
| Jul 12 2022 | 4.21 | -0.13 | -2.99% | 4.21 | 4.38 | 4.21 | 4,382 |
| Jul 11 2022 | 4.3399 | 0.00 | 0.0% | 4.32 | 4.3399 | 4.20 | 1,228 |
| Jul 08 2022 | 4.34 | 0.07 | 1.64% | 4.28 | 4.40 | 4.25 | 5,058 |