TAT

TransAtlantic Petroleum Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
TransAtlantic Petroleum Ltd New TAT AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0181 -5.03% 0.3419 0.335 0.3634 0.3634 0.36 20:00:00
more quote information »

TAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3440.410.30170.3378885742,769-0.0021-0.61%
1 Month0.280.840.21340.42411473,651,3610.061922.11%
3 Months0.230.840.19740.38439932,123,5970.111948.65%
6 Months0.320.840.120.35231721,256,6800.02196.84%
1 Year0.690.840.120.3597542662,549-0.3481-50.45%
3 Years0.992.180.120.5457379284,253-0.6481-65.46%
5 Years2.936.000.120.6716265207,046-2.59-88.33%

TAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 0.333 -0.027 -7.5% 0.3634 0.3634 0.333 262,802
Aug 05 2020 0.36 0.03 9.09% 0.35 0.41 0.3366 1,234,270
Aug 04 2020 0.33 0.0181 5.8% 0.312 0.339 0.307 818,210
Aug 03 2020 0.3119 -0.01 -3.11% 0.33 0.33 0.3065 461,657
Jul 31 2020 0.3219 -0.0131 -3.91% 0.325 0.3399 0.31 412,066
Jul 30 2020 0.335 -0.0099 -2.87% 0.344 0.354 0.3095 786,684
Jul 29 2020 0.3449 0.0149 4.52% 0.32 0.365 0.31 924,092
Jul 28 2020 0.33 -0.0266 -7.46% 0.3419 0.3582 0.28 1,524,719
Jul 27 2020 0.3566 -0.0085 -2.33% 0.37 0.3701 0.3403 923,490
Jul 24 2020 0.3651 -0.0593 -13.97% 0.3801 0.43 0.35 2,515,826
Jul 23 2020 0.4244 -0.0256 -5.69% 0.41 0.47 0.371 3,993,386
Jul 22 2020 0.45 0.1158 34.65% 0.562 0.84 0.40 54,364,207
Jul 21 2020 0.3342 0.0792 31.06% 0.25 0.335 0.2301 2,169,639
Jul 20 2020 0.255 -0.005 -1.92% 0.2479 0.2699 0.2134 974,958
Jul 17 2020 0.26 -0.0061 -2.29% 0.255 0.265 0.25 181,257
Jul 16 2020 0.2661 0.0061 2.35% 0.2652 0.2719 0.2601 132,508
Jul 15 2020 0.26 0.003 1.17% 0.281 0.282 0.251 288,892
Jul 14 2020 0.257 0.00 0.0% 0.25 0.2702 0.2443 219,926
Jul 13 2020 0.257 -0.023 -8.21% 0.2688 0.27 0.2556 308,262
Jul 10 2020 0.28 0.0004 0.14% 0.2854 0.2854 0.255 468,806
Jul 09 2020 0.2796 0.00 0.0% 0.28 0.29 0.2616 323,410
Jul 08 2020 0.2796 0.0246 9.65% 0.25 0.33 0.25 3,550,021
Jul 07 2020 0.255 -0.0151 -5.59% 0.26 0.275 0.255 301,733
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.