Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Texas Capital Texas Equity Index ETF (TXS)
Texas Capital Texas Equity Index ETF (TXS) Historical

TXS Texas Capital Texas Equity Index ETF

28.8712

-0.2488 (-0.85%)

Jun 14 2024 - Closed

Delayed by 15 minutes

TXS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	28.8712	-0.25	-0.85%	29.05	29.05	28.77	1,525
Jun 13 2024	29.12	-0.04	-0.14%	29.31	29.31	29.12	581
Jun 12 2024	29.16	0.21	0.73%	29.43	29.435	29.155	2,389
Jun 11 2024	28.9497	0.14	0.48%	28.71	28.9497	28.66	1,077
Jun 10 2024	28.81	0.22	0.77%	28.90	28.90	28.72	3,622
Jun 07 2024	28.59	-0.70	-2.39%	28.96	28.97	28.59	3,668
Jun 06 2024	29.29	0.40	1.38%	28.89	29.29	28.85	7,689
Jun 05 2024	28.89	0.57	2.01%	28.53	28.89	28.41	3,128
Jun 04 2024	28.32	-0.21	-0.74%	28.35	28.35	28.23	2,900
Jun 03 2024	28.53	-0.17	-0.60%	29.29	29.29	28.47	2,798
May 31 2024	28.7031	0.27	0.96%	28.40	28.7031	28.29	1,263
May 30 2024	28.4298	0.15	0.54%	28.48	28.48	28.4298	273
May 29 2024	28.2763	-0.33	-1.17%	28.41	28.41	28.2201	467
May 28 2024	28.61	0.11	0.38%	28.82	28.82	28.54	1,670
May 24 2024	28.503	0.23	0.82%	28.45	28.503	28.4491	1,030
May 23 2024	28.27	-0.39	-1.36%	28.78	28.78	28.24	1,058
May 22 2024	28.66	-0.31	-1.05%	28.94	28.94	28.641	1,373
May 21 2024	28.965	0.03	0.12%	28.87	28.965	28.8593	1,400
May 20 2024	28.9311	0.01	0.02%	28.93	28.96	28.8798	4,272
May 17 2024	28.9245	-0.10	-0.33%	28.85	28.9245	28.81	1,334
May 16 2024	29.02	-0.53	-1.79%	29.30	29.30	29.02	1,943
May 15 2024	29.55	0.17	0.58%	29.43	29.87	29.1809	3,220
May 14 2024	29.38	0.75	2.62%	29.74	29.86	29.255	3,754
May 13 2024	28.63	0.25	0.88%	28.72	28.82	28.5995	2,041
May 10 2024	28.38	-0.03	-0.11%	28.56	28.56	28.3271	1,952
May 09 2024	28.4107	0.39	1.39%	28.06	28.4107	28.06	5,651
May 08 2024	28.02	-0.08	-0.28%	27.89	28.0463	27.89	5,562
May 07 2024	28.0987	0.01	0.04%	28.14	28.14	28.0987	948
May 06 2024	28.0881	0.36	1.30%	27.76	28.09	27.76	21,894
May 03 2024	27.7274	0.26	0.96%	27.78	27.78	27.7274	452
May 02 2024	27.4651	0.29	1.05%	27.38	27.4651	27.3365	778
May 01 2024	27.18	-0.15	-0.55%	27.22	27.26	27.12	1,675
Apr 30 2024	27.3293	-0.36	-1.29%	27.49	27.60	27.3293	1,705
Apr 29 2024	27.6875	0.27	0.98%	27.54	27.77	27.54	3,471
Apr 26 2024	27.4176	0.13	0.47%	27.32	27.44	27.32	1,636
Apr 25 2024	27.29	-0.03	-0.11%	27.06	27.3499	27.06	2,138
Apr 24 2024	27.319	0.20	0.74%	27.12	27.319	27.12	948
Apr 23 2024	27.1175	0.41	1.53%	26.78	27.1175	26.78	1,288
Apr 22 2024	26.71	0.11	0.41%	26.66	26.89	26.66	1,637
Apr 19 2024	26.60	0.08	0.29%	26.51	26.68	26.51	6,335
Apr 18 2024	26.5227	-0.11	-0.42%	26.69	26.69	26.51	394
Apr 17 2024	26.6335	-0.17	-0.64%	26.94	26.94	26.6199	950
Apr 16 2024	26.8043	-0.11	-0.40%	26.82	26.8299	26.56	6,180
Apr 15 2024	26.9131	-0.34	-1.27%	27.39	27.484	26.9131	5,951
Apr 12 2024	27.258	-0.39	-1.43%	27.58	27.58	27.21	2,576
Apr 11 2024	27.6527	0.04	0.15%	27.70	27.70	27.505	1,933
Apr 10 2024	27.6103	-0.35	-1.26%	27.54	27.6845	27.54	2,819
Apr 09 2024	27.9614	0.00	0.01%	28.08	28.08	27.90	648
Apr 08 2024	27.9579	0.02	0.08%	28.01	28.01	27.917	1,257
Apr 05 2024	27.9367	0.18	0.64%	27.73	27.9866	27.73	2,280
Apr 04 2024	27.7588	-0.27	-0.98%	28.24	28.24	27.73	5,117
Apr 03 2024	28.0324	0.18	0.63%	27.79	28.04	27.79	3,583
Apr 02 2024	27.8569	-0.35	-1.24%	28.04	28.04	27.78	1,565
Apr 01 2024	28.2053	-0.15	-0.52%	28.34	28.34	28.19	3,478
Mar 28 2024	28.3539	0.13	0.46%	28.25	28.37	28.25	1,561
Mar 27 2024	28.2234	0.23	0.82%	28.06	28.2234	28.0301	3,419
Mar 26 2024	27.9935	0.02	0.08%	28.18	28.18	27.9935	1,457
Mar 25 2024	27.97	0.10	0.34%	27.94	28.00	27.94	1,722
Mar 22 2024	27.8741	-0.19	-0.68%	28.03	28.03	27.85	1,216
Mar 21 2024	28.0645	0.15	0.55%	27.99	28.1199	27.99	6,052
Mar 20 2024	27.9103	0.24	0.86%	27.67	27.9103	27.655	541
Mar 19 2024	27.6725	0.18	0.66%	27.42	27.6725	27.42	1,658
Mar 18 2024	27.4915	0.11	0.40%	27.49	27.53	27.4641	792

Texas Capital Texas Equi...

Delayed Upgrade Clock