Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RSHO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 34.47 | -0.30 | -0.87% | 34.74 | 34.75 | 34.242 | 123,966 |
| Jun 18 2024 | 34.7733 | 0.26 | 0.76% | 34.66 | 34.84 | 34.47 | 307,906 |
| Jun 17 2024 | 34.5096 | 0.48 | 1.40% | 34.10 | 34.65 | 33.96 | 134,295 |
| Jun 14 2024 | 34.0345 | -0.77 | -2.20% | 34.47 | 34.47 | 33.70 | 81,347 |
| Jun 13 2024 | 34.80 | -0.27 | -0.77% | 34.85 | 35.02 | 34.4201 | 32,236 |
| Jun 12 2024 | 35.07 | 0.70 | 2.04% | 34.96 | 35.25 | 34.95 | 63,639 |
| Jun 11 2024 | 34.3693 | -0.21 | -0.61% | 34.46 | 34.51 | 34.08 | 56,171 |
| Jun 10 2024 | 34.5798 | 0.21 | 0.61% | 34.34 | 34.7099 | 34.27 | 69,374 |
| Jun 07 2024 | 34.3696 | -0.15 | -0.43% | 34.44 | 34.55 | 34.3696 | 274,223 |
| Jun 06 2024 | 34.5165 | -0.35 | -1.01% | 34.87 | 34.87 | 34.28 | 70,828 |
| Jun 05 2024 | 34.87 | 0.63 | 1.84% | 34.43 | 34.87 | 34.38 | 55,683 |
| Jun 04 2024 | 34.24 | -0.32 | -0.93% | 34.51 | 34.51 | 34.01 | 27,205 |
| Jun 03 2024 | 34.5611 | -0.65 | -1.84% | 35.34 | 35.50 | 34.29 | 55,799 |
| May 31 2024 | 35.21 | 0.32 | 0.91% | 35.14 | 35.21 | 34.53 | 28,228 |
| May 30 2024 | 34.8928 | 0.28 | 0.80% | 35.00 | 35.00 | 34.62 | 35,622 |
| May 29 2024 | 34.615 | -0.50 | -1.41% | 35.19 | 35.19 | 34.5613 | 136,862 |
| May 28 2024 | 35.1101 | -0.52 | -1.47% | 35.48 | 35.67 | 34.99 | 60,415 |
| May 24 2024 | 35.6325 | 0.24 | 0.69% | 35.37 | 36.00 | 35.37 | 116,167 |
| May 23 2024 | 35.39 | -0.30 | -0.84% | 35.84 | 35.84 | 34.99 | 58,041 |
| May 22 2024 | 35.69 | -0.17 | -0.48% | 35.83 | 35.8684 | 35.525 | 20,488 |
| May 21 2024 | 35.8637 | 0.09 | 0.26% | 35.71 | 36.00 | 35.55 | 25,937 |
| May 20 2024 | 35.77 | 0.31 | 0.89% | 35.48 | 35.82 | 35.41 | 1,383 |
| May 17 2024 | 35.4558 | -0.06 | -0.17% | 35.48 | 35.52 | 35.3211 | 1,405 |
| May 16 2024 | 35.5149 | -0.62 | -1.71% | 36.02 | 36.02 | 35.41 | 4,740 |
| May 15 2024 | 36.1332 | 0.42 | 1.19% | 36.08 | 36.14 | 35.9482 | 4,506 |
| May 14 2024 | 35.7091 | 0.24 | 0.67% | 35.5697 | 35.7091 | 35.5487 | 4,004 |
| May 13 2024 | 35.4727 | -0.24 | -0.67% | 35.78 | 35.78 | 35.4727 | 215 |
| May 10 2024 | 35.7118 | 0.24 | 0.68% | 35.73 | 35.73 | 35.7118 | 165 |
| May 09 2024 | 35.4699 | 0.42 | 1.21% | 35.11 | 35.4699 | 35.11 | 158 |
| May 08 2024 | 35.0464 | -0.02 | -0.05% | 34.86 | 35.1099 | 34.86 | 1,352 |
| May 07 2024 | 35.0636 | 0.23 | 0.65% | 34.95 | 35.0636 | 34.95 | 145 |
| May 06 2024 | 34.8386 | 0.46 | 1.34% | 34.66 | 34.8386 | 34.66 | 2,636 |
| May 03 2024 | 34.3778 | 0.19 | 0.54% | 34.50 | 34.50 | 34.3778 | 207 |
| May 02 2024 | 34.1925 | 0.27 | 0.81% | 34.08 | 34.1925 | 34.08 | 322 |
| May 01 2024 | 33.9178 | -0.16 | -0.48% | 33.97 | 34.13 | 33.84 | 422 |
| Apr 30 2024 | 34.0798 | -0.43 | -1.25% | 34.46 | 34.46 | 34.0798 | 380 |
| Apr 29 2024 | 34.5119 | 0.14 | 0.39% | 34.50 | 34.5119 | 34.50 | 71 |
| Apr 26 2024 | 34.3762 | 0.24 | 0.71% | 34.11 | 34.3762 | 34.11 | 544 |
| Apr 25 2024 | 34.1332 | -0.18 | -0.54% | 34.1332 | 34.1332 | 34.1332 | 57 |
| Apr 24 2024 | 34.317 | -0.10 | -0.29% | 34.44 | 34.44 | 34.317 | 151 |
| Apr 23 2024 | 34.4185 | 0.59 | 1.75% | 34.05 | 34.4301 | 34.05 | 565 |
| Apr 22 2024 | 33.825 | 0.15 | 0.46% | 33.80 | 33.89 | 33.65 | 1,934 |
| Apr 19 2024 | 33.6713 | -0.06 | -0.17% | 33.641 | 33.6713 | 33.55 | 313 |
| Apr 18 2024 | 33.7299 | -0.22 | -0.66% | 33.9903 | 34.23 | 33.7299 | 4,058 |
| Apr 17 2024 | 33.9535 | -0.41 | -1.20% | 34.52 | 34.52 | 33.9199 | 10,194 |
| Apr 16 2024 | 34.3676 | -0.19 | -0.56% | 34.45 | 34.45 | 34.3676 | 470 |
| Apr 15 2024 | 34.5621 | -0.26 | -0.74% | 35.16 | 35.16 | 34.5621 | 254 |
| Apr 12 2024 | 34.82 | -0.48 | -1.36% | 35.03 | 35.18 | 34.62 | 8,537 |
| Apr 11 2024 | 35.2986 | 0.09 | 0.27% | 35.15 | 35.3099 | 35.15 | 709 |
| Apr 10 2024 | 35.2041 | -0.52 | -1.44% | 35.09 | 35.2041 | 35.09 | 789 |
| Apr 09 2024 | 35.72 | 0.05 | 0.15% | 35.86 | 35.86 | 35.55 | 2,535 |
| Apr 08 2024 | 35.6679 | -0.19 | -0.52% | 35.92 | 36.19 | 35.65 | 28,326 |
| Apr 05 2024 | 35.8554 | 0.50 | 1.40% | 35.40 | 35.8554 | 35.40 | 433 |
| Apr 04 2024 | 35.3596 | -0.31 | -0.88% | 35.88 | 35.88 | 35.355 | 439 |
| Apr 03 2024 | 35.6739 | 0.42 | 1.20% | 35.22 | 35.685 | 35.22 | 552 |
| Apr 02 2024 | 35.2496 | -0.38 | -1.06% | 35.48 | 35.48 | 35.18 | 468 |
| Apr 01 2024 | 35.6263 | -0.29 | -0.81% | 36.01 | 36.01 | 35.6263 | 664 |
| Mar 28 2024 | 35.9172 | 0.06 | 0.17% | 35.96 | 35.96 | 35.85 | 149 |
| Mar 27 2024 | 35.8558 | 0.32 | 0.90% | 35.6542 | 35.8558 | 35.6542 | 518 |
| Mar 26 2024 | 35.5362 | 0.11 | 0.30% | 35.47 | 35.68 | 35.47 | 142,932 |
| Mar 25 2024 | 35.4301 | -0.21 | -0.59% | 35.67 | 35.67 | 35.4301 | 720 |
