![T Rowe Price Floating Rate ETF](/common/images/company/A_TFLR.png)
T Rowe Price Floating Rate ETF (TFLR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.135109052307 | 51.81 | 51.93 | 51.71 | 21152 | 51.84773784 | SP |
4 | 0.05 | 0.0964692263168 | 51.83 | 51.93 | 51.4401 | 16044 | 51.73345315 | SP |
12 | 0.3 | 0.581620783249 | 51.58 | 52.11 | 51.4401 | 15361 | 51.78383061 | SP |
26 | 0 | 0 | 51.88 | 52.2 | 51.37 | 14457 | 51.74942222 | SP |
52 | 0.66 | 1.28855915658 | 51.22 | 52.2 | 50.43 | 10312 | 51.61157228 | SP |
156 | 1.59 | 3.16166235832 | 50.29 | 52.2 | 49.645 | 7251 | 51.43000383 | SP |
260 | 1.59 | 3.16166235832 | 50.29 | 52.2 | 49.645 | 7251 | 51.43000383 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.