Stone Ridge 2064 Longevity Income ETF (LFBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -0.0436721748197 | 18.3183 | 18.3457 | 18.2527 | 0 | 18.3381 | SP |
4 | 0.3287 | 1.8279797126 | 17.9816 | 18.3457 | 17.8377 | 412 | 18.33178999 | SP |
12 | 0.1853 | 1.02234482759 | 18.125 | 18.3457 | 17.8377 | 369 | 18.33178999 | SP |
26 | 0.1853 | 1.02234482759 | 18.125 | 18.3457 | 17.8377 | 369 | 18.33178999 | SP |
52 | 0.1853 | 1.02234482759 | 18.125 | 18.3457 | 17.8377 | 369 | 18.33178999 | SP |
156 | 0.1853 | 1.02234482759 | 18.125 | 18.3457 | 17.8377 | 369 | 18.33178999 | SP |
260 | 0.1853 | 1.02234482759 | 18.125 | 18.3457 | 17.8377 | 369 | 18.33178999 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.