ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
44.299
-0.321
(-0.72%)
Closed July 17 4:00PM
44.299
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3690.83997268381543.9344.6243.841447544.2137809SP
40.5691.3011662474343.7344.6243.043056243.72555692SP
122.0594.8745265151542.2444.6241.861666343.533638SP
263.7199.1646131099140.5844.6240.4251438642.84469441SP
523.7799.3262586377140.5244.6237.041764740.7779989SP
156-1.211-2.6609536365645.514835.51847840.89890191SP
2605.70914.793988079838.5948291753340.13203822SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125540044.299-0.32-0.7244.4144.4244.2812924
172116900044.620.30.6844.4444.6244.3655167
172108260044.3168-0.03-0.0644.3244.4744.3056453
172082340044.3450.160.3744.1544.4944.158767
172073700044.180.110.2544.3244.3244.1132372
172065060044.070.320.7343.9344.0743.8419618
172056420043.75-0.02-0.0543.6443.7743.64340316
172047780043.7738-0.02-0.0343.7243.830143.725091
172021860043.78880.170.3843.8543.8543.6811376
172004064043.62220.310.7243.5143.62443.492495
171995940043.31210.120.2843.0443.312143.0433568
171987300043.19-0.02-0.0543.4543.4543.115452
171961380043.2100.0043.2143.2143.210
171952740043.21-0.01-0.0243.3543.3543.170113575
171944100043.22-0.09-0.2043.343.343.1120282
171935460043.3065-0.47-1.0843.2243.306543.19186714
171926820043.780.10.2443.7243.8743.727825
171900900043.6753-0.1-0.2243.629343.7143.59065690
171892260043.7709-0.05-0.1243.7343.8643.6959113
171874980043.82240.160.3743.7943.8443.7356130
171866340043.65870.170.4043.3543.689943.356119
171840420043.4858-0.12-0.2843.443.4943.44447
171831780043.61-0.16-0.3643.8543.8543.523495
171823140043.76840.370.8443.9543.9643.743834
171814500043.4017-0.07-0.1743.4343.4343.2313668
171805860043.47630.040.1043.2743.4943.278623
171779940043.4317-0.25-0.5843.5843.5843.431726106
171771300043.68520.050.1043.5943.743.5917541
171762660043.640.270.6143.5843.6443.499916108
171754020043.3737-0.11-0.2643.4343.4343.264143
171745380043.48670.090.2043.6443.6443.3417400
171719460043.40030.220.5143.243.400343.118465
171710820043.180.080.1843.2343.279843.152939
171702180043.1028-0.37-0.8443.1143.170143.10285260
171693540043.47-0.06-0.1343.743.743.393045
171658980043.52780.230.5343.5143.550743.499774
171650340043.2978-0.25-0.5843.8443.8443.26627986
171641700043.55-0.21-0.4943.6143.687143.531116
171633060043.7648-0.02-0.0543.7843.7843.72511298
171624420043.78790.020.0443.8343.8843.7635562
171598500043.770.080.1843.7943.7943.70994496
171589860043.69-0.08-0.1843.7143.784243.695127
171581220043.770.330.7643.5943.77143.578568
171572580043.4420.20.4643.2843.44243.284832
171563940043.24180.030.0643.2743.32543.225776
171538020043.2143-0.01-0.0143.2443.2443.1511836
171529380043.21970.180.4343.0843.219743.082020
171520740043.0353-0.05-0.1143.0243.054312962
171512100043.08480.020.0643.2143.2143.084813078
171503460043.060.20.4842.9443.0642.946810
171477540042.85570.360.8442.9542.9542.755127
171468900042.50030.390.9242.2342.56742.236385
171460260042.1120.010.0342.0342.11242.032903
171451620042.1011-0.43-1.0242.3342.43542.101110612
171442980042.53480.160.3842.642.642.4727233
171417060042.37490.280.6842.2142.400242.2112538
171408420042.09-0.15-0.3641.9542.1441.868160
171399780042.2407-0.03-0.0742.2442.240742.099037
171391140042.270.320.7642.0842.322442.086126
171382500041.95310.20.4941.8942.0341.788001
171356580041.75-0.05-0.1241.7341.8641.6698184
171347940041.7998-0.04-0.1041.8241.99541.765417

Your Recent History

Delayed Upgrade Clock