SPDR SSgA Global Allocat... Historical Data - GAL

Company Name	Etf Ticker Symbol	Market	Type
SPDR SSgA Global Allocation ETF	GAL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2043	0.48%	43.06	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
42.94	42.94	43.06	43.06	42.8557

GAL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.60	43.06	42.03	42.45	10,452	0.46	1.08%
1 Month	43.13	43.18	41.669	42.34	7,999	-0.07	-0.16%
3 Months	41.75	43.51	41.17	42.46	11,169	1.31	3.14%
6 Months	38.71	43.51	38.18	40.95	17,231	4.35	11.24%
1 Year	39.55	43.51	37.04	40.03	15,931	3.51	8.87%
3 Years	45.24	48.00	35.50	40.96	18,149	-2.18	-4.82%
5 Years	38.24	48.00	29.00	39.94	17,254	4.82	12.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	42.8557	0.36	0.84%	42.95	42.95	42.75	5,127
May 02 2024	42.5003	0.39	0.92%	42.23	42.567	42.23	6,385
May 01 2024	42.112	0.01	0.03%	42.03	42.112	42.03	2,903
Apr 30 2024	42.1011	-0.43	-1.02%	42.33	42.435	42.1011	10,612
Apr 29 2024	42.5348	0.16	0.38%	42.60	42.60	42.47	27,233
Apr 26 2024	42.3749	0.28	0.68%	42.21	42.4002	42.21	12,538
Apr 25 2024	42.09	-0.15	-0.36%	41.95	42.14	41.86	8,160
Apr 24 2024	42.2407	-0.03	-0.07%	42.24	42.2407	42.09	9,037
Apr 23 2024	42.27	0.32	0.76%	42.08	42.3224	42.08	6,126
Apr 22 2024	41.9531	0.20	0.49%	41.89	42.03	41.78	8,001
Apr 19 2024	41.75	-0.05	-0.12%	41.73	41.86	41.669	8,184
Apr 18 2024	41.7998	-0.04	-0.10%	41.82	41.995	41.76	5,417
Apr 17 2024	41.8398	-0.04	-0.09%	42.11	42.11	41.81	4,309
Apr 16 2024	41.8756	-0.22	-0.51%	41.86	41.9625	41.80	12,028
Apr 15 2024	42.091	-0.25	-0.59%	42.46	42.53	42.0539	5,069
Apr 12 2024	42.3419	-0.46	-1.08%	42.52	42.62	42.3106	12,394
Apr 11 2024	42.8023	0.15	0.36%	42.70	42.86	42.60	6,045
Apr 10 2024	42.65	-0.48	-1.12%	42.64	42.76	42.61	6,246
Apr 09 2024	43.1337	0.09	0.22%	43.13	43.18	42.96	5,092
Apr 08 2024	43.0401	0.07	0.17%	43.13	43.13	42.99	6,309