Register to chat with like-minded investors on our interactive forums.
SPAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 26.225 | 0.01 | 0.02% | 26.18 | 26.23 | 26.16 | 1,339,779 |
| Sep 18 2024 | 26.22 | -0.08 | -0.30% | 26.25 | 26.345 | 26.21 | 1,666,838 |
| Sep 17 2024 | 26.30 | -0.03 | -0.11% | 26.32 | 26.345 | 26.285 | 1,449,255 |
| Sep 16 2024 | 26.33 | 0.06 | 0.23% | 26.29 | 26.34 | 26.2622 | 1,841,907 |
| Sep 13 2024 | 26.27 | 0.06 | 0.23% | 26.27 | 26.29 | 26.23 | 1,369,010 |
| Sep 12 2024 | 26.21 | -0.02 | -0.08% | 26.23 | 26.2401 | 26.17 | 2,502,007 |
| Sep 11 2024 | 26.23 | -0.02 | -0.08% | 26.21 | 26.295 | 26.1907 | 11,401,815 |
| Sep 10 2024 | 26.25 | 0.09 | 0.34% | 26.17 | 26.26 | 26.16 | 2,302,673 |
| Sep 09 2024 | 26.16 | 0.03 | 0.11% | 26.11 | 26.18 | 26.085 | 2,151,135 |
| Sep 06 2024 | 26.13 | 0.04 | 0.15% | 26.09 | 26.225 | 26.06 | 2,679,788 |
| Sep 05 2024 | 26.09 | 0.07 | 0.27% | 26.07 | 26.10 | 26.0014 | 3,849,563 |
| Sep 04 2024 | 26.02 | 0.11 | 0.42% | 25.92 | 26.03 | 25.92 | 3,094,877 |
| Sep 03 2024 | 25.91 | 0.03 | 0.12% | 25.90 | 25.94 | 25.86 | 2,790,171 |
| Aug 30 2024 | 25.88 | -0.06 | -0.23% | 25.96 | 25.9799 | 25.875 | 2,146,289 |
| Aug 29 2024 | 25.94 | -0.03 | -0.12% | 25.92 | 25.96 | 25.88 | 1,556,225 |
| Aug 28 2024 | 25.97 | -0.01 | -0.04% | 26.01 | 26.016 | 25.97 | 1,299,410 |
| Aug 27 2024 | 25.98 | -0.02 | -0.08% | 25.94 | 26.01 | 25.90 | 2,019,761 |
| Aug 26 2024 | 26.00 | -0.02 | -0.08% | 26.05 | 26.055 | 25.99 | 1,418,938 |
| Aug 23 2024 | 26.02 | 0.11 | 0.42% | 25.95 | 26.0389 | 25.9302 | 1,998,561 |
| Aug 22 2024 | 25.91 | -0.10 | -0.38% | 25.96 | 25.965 | 25.88 | 1,199,450 |
| Aug 21 2024 | 26.01 | 0.05 | 0.19% | 25.98 | 26.0574 | 25.935 | 3,954,681 |
| Aug 20 2024 | 25.96 | 0.09 | 0.35% | 25.93 | 25.9685 | 25.88 | 1,814,322 |
| Aug 19 2024 | 25.87 | 0.02 | 0.08% | 25.89 | 25.91 | 25.80 | 1,060,058 |
| Aug 16 2024 | 25.85 | 0.06 | 0.23% | 25.82 | 25.85 | 25.78 | 1,505,482 |
| Aug 15 2024 | 25.79 | -0.10 | -0.39% | 25.73 | 25.80 | 25.72 | 1,252,744 |
| Aug 14 2024 | 25.89 | 0.04 | 0.15% | 25.85 | 25.9285 | 25.80 | 1,554,112 |
| Aug 13 2024 | 25.85 | 0.09 | 0.35% | 25.84 | 25.86 | 25.78 | 1,284,779 |
| Aug 12 2024 | 25.76 | 0.05 | 0.19% | 25.68 | 25.77 | 25.665 | 2,710,025 |
| Aug 09 2024 | 25.71 | 0.09 | 0.35% | 25.72 | 25.73 | 25.69 | 21,748,897 |
| Aug 08 2024 | 25.62 | -0.03 | -0.12% | 25.58 | 25.64 | 25.575 | 2,595,610 |
| Aug 07 2024 | 25.65 | -0.08 | -0.31% | 25.69 | 25.7186 | 25.61 | 3,239,886 |
| Aug 06 2024 | 25.73 | -0.16 | -0.62% | 25.84 | 25.855 | 25.72 | 2,495,435 |
| Aug 05 2024 | 25.89 | -0.02 | -0.08% | 26.01 | 26.035 | 25.82 | 4,281,433 |
| Aug 02 2024 | 25.91 | 0.30 | 1.17% | 25.79 | 25.91 | 25.7798 | 2,522,214 |
| Aug 01 2024 | 25.61 | 0.03 | 0.12% | 25.56 | 25.64 | 25.51 | 2,460,942 |
| Jul 31 2024 | 25.58 | 0.14 | 0.55% | 25.50 | 25.585 | 25.46 | 11,417,470 |
| Jul 30 2024 | 25.44 | 0.02 | 0.08% | 25.43 | 25.46 | 25.40 | 2,505,838 |
| Jul 29 2024 | 25.42 | 0.03 | 0.12% | 25.44 | 25.44 | 25.39 | 1,310,178 |
| Jul 26 2024 | 25.39 | 0.11 | 0.44% | 25.37 | 25.39 | 25.325 | 1,732,827 |
| Jul 25 2024 | 25.28 | 0.05 | 0.20% | 25.27 | 25.34 | 25.26 | 2,298,221 |
| Jul 24 2024 | 25.23 | -0.07 | -0.28% | 25.34 | 25.35 | 25.23 | 4,142,270 |
| Jul 23 2024 | 25.30 | 0.00 | 0.00% | 25.31 | 25.34 | 25.29 | 1,457,334 |
| Jul 22 2024 | 25.30 | -0.01 | -0.04% | 25.34 | 25.35 | 25.26 | 1,745,542 |
| Jul 19 2024 | 25.31 | -0.06 | -0.24% | 25.32 | 25.33 | 25.27 | 8,638,229 |
| Jul 18 2024 | 25.37 | -0.06 | -0.24% | 25.40 | 25.44 | 25.36 | 1,828,726 |
| Jul 17 2024 | 25.43 | 0.02 | 0.08% | 25.39 | 25.45 | 25.36 | 2,372,235 |
| Jul 16 2024 | 25.41 | 0.10 | 0.40% | 25.35 | 25.4153 | 25.335 | 1,640,478 |
| Jul 15 2024 | 25.31 | -0.09 | -0.35% | 25.35 | 25.375 | 25.30 | 2,013,415 |
| Jul 12 2024 | 25.40 | 0.06 | 0.24% | 25.34 | 25.40 | 25.28 | 1,594,752 |
| Jul 11 2024 | 25.34 | 0.14 | 0.56% | 25.39 | 25.39 | 25.29 | 1,734,887 |
| Jul 10 2024 | 25.20 | 0.02 | 0.08% | 25.20 | 25.22 | 25.17 | 4,105,369 |
| Jul 09 2024 | 25.18 | -0.01 | -0.04% | 25.17 | 25.205 | 25.13 | 1,864,925 |
| Jul 08 2024 | 25.19 | -0.01 | -0.04% | 25.19 | 25.21 | 25.165 | 1,343,143 |
| Jul 05 2024 | 25.20 | 0.13 | 0.52% | 25.16 | 25.205 | 25.10 | 1,769,217 |
| Jul 03 2024 | 25.07 | 0.14 | 0.56% | 24.99 | 25.09 | 24.975 | 787,122 |
| Jul 02 2024 | 24.93 | 0.07 | 0.28% | 24.93 | 24.9585 | 24.90 | 1,346,110 |
| Jul 01 2024 | 24.86 | -0.23 | -0.92% | 24.90 | 24.95 | 24.84 | 2,012,553 |
| Jun 28 2024 | 25.09 | -0.10 | -0.40% | 25.26 | 25.26 | 25.075 | 1,478,494 |
| Jun 27 2024 | 25.19 | 0.05 | 0.20% | 25.24 | 25.24 | 25.15 | 1,978,579 |
| Jun 26 2024 | 25.14 | -0.12 | -0.48% | 25.15 | 25.19 | 25.14 | 1,387,403 |
| Jun 25 2024 | 25.26 | 0.01 | 0.02% | 25.25 | 25.27 | 25.225 | 5,725,707 |
| Jun 24 2024 | 25.255 | 0.00 | 0.02% | 25.27 | 25.27 | 25.23 | 2,154,998 |
