SPDR FTSE International Gov Inflation Protected Bond ETF Historical Data - WIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0678	0.180559254328	37.55	38.2	37.55	31820	37.87135118	SP
4	0.1778	0.474893162393	37.44	38.25	37.09	54002	37.45534438	SP
12	1.4078	3.88787627727	36.21	38.25	35.26	67362	36.51996543	SP
26	-2.2222	-5.57781124498	39.84	41.1109	35.26	49489	37.13979396	SP
52	-2.4022	-6.00249875062	40.02	41.1109	35.26	51647	38.19758369	SP
156	-15.4722	-29.1433414956	53.09	54.25	35.26	69136	41.76837528	SP
260	-7.8822	-17.3235164835	45.5	58.8799	35.26	60904	46.02326261	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742596200	37.6178	0.06	0.15	37.66	37.88	37.5448	13618
1742509800	37.56	-0.38	-1.00	38	38.01	37.5597	17196
1742423400	37.94	-0.22	-0.58	38	38.0758	37.8284	23092
1742337000	38.16	0.1	0.27	38.1	38.19	38	40713
1742250600	38.0572	0.37	0.97	38	38.2	37.8665	16831
1741991400	37.69	0	0.00	37.55	37.98	37.55	61268
1741905000	37.69	0.18	0.48	37.5	37.72	37.5	33680
1741818600	37.51	-0.18	-0.48	37.57	37.98	37.51	29530
1741732200	37.69	0.15	0.40	37.67	38	37.67	49917
1741645800	37.54	-0.03	-0.08	37.73	37.94	37.5	114230
1741390200	37.57	0.15	0.40	37.78	38.25	37.5466	101334
1741303800	37.42	-0.2	-0.53	37.51	37.78	37.42	32555
1741217400	37.62	0.41	1.10	37.49	37.6999	37.3729	13810
1741131000	37.21	0.09	0.24	37.25	37.53	37.09	111187
1741044600	37.12	0.01	0.03	37.16	37.45	37.12	22463
1740785400	37.11	-0.23	-0.62	37.43	37.43	37.0948	196333
1740699000	37.34	-0.12	-0.32	37.43	37.43	37.12	26914
1740612600	37.46	-0.03	-0.08	37.45	37.53	37.28	9162
1740526200	37.49	0.07	0.19	37.74	37.74	37.19	22118
1740439800	37.42	-0.02	-0.05	37.42	37.42	37.2268	117171
1740180600	37.44	0.06	0.16	37.44	37.44	37.1466	42766
1740094200	37.38	0.39	1.05	37.25	37.41	37.0705	26003
1740007800	36.99	-0.37	-0.99	37.05	37.22	36.93	125727
1739921400	37.36	0.19	0.51	37.11	37.38	37.0533	45121
1739575800	37.17	-0.04	-0.11	37.12	37.47	37.12	88834
1739489400	37.21	0.34	0.92	36.8	37.21	36.8	29678
1739403000	36.87	-0.26	-0.70	36.96	37.0795	36.68	15440
1739316600	37.13	0.24	0.65	36.79	37.13	36.79	33139
1739230200	36.8914	0.08	0.22	36.91	37.06	36.79	13338
1738971000	36.81	-0.13	-0.35	37.04	37.4	36.7702	88671
1738884600	36.94	-0.24	-0.65	37.07	37.5	36.9	43468
1738798200	37.18	0.07	0.19	37.06	37.2728	37.0002	22420
1738711800	37.11	0.41	1.12	36.71	37.1492	36.71	22759
1738625400	36.6986	0.19	0.52	36.43	36.8899	36.43	11880
1738366200	36.51	-0.2	-0.54	36.76	36.984	36.36	29177
1738279800	36.71	0.05	0.14	36.72	37.01	36.71	31769
1738193400	36.66	-0.17	-0.46	36.6	36.85	36.5983	32875
1738107000	36.83	0.12	0.33	36.61	36.8994	36.61	47563
1738020600	36.71	-0.11	-0.30	36.76	36.9299	36.71	28374
1737761400	36.82	0.29	0.79	36.58	36.95	36.58	10094
1737675000	36.53	0	0.00	36.53	36.53	36.53	0
1737588600	36.53	-0.31	-0.84	36.62	36.75	36.53	34656
1737502200	36.84	0.48	1.32	36.06	36.84	36.06	46267
1737156600	36.36	-0.02	-0.05	36.2	36.5252	36.06	39713
1737070200	36.38	0.23	0.64	35.82	36.38	35.82	56255
1736983800	36.15	0.5	1.39	36.27	36.27	35.65	73733
1736897400	35.654	0.08	0.24	35.49	35.73	35.305	119145
1736811000	35.57	-0.19	-0.53	35.65	35.7	35.26	1149682
1736551800	35.76	-0.25	-0.69	35.67	36.0599	35.67	24794
1736379000	36.01	-0.31	-0.85	35.8	36.15	35.8	14616
1736292600	36.32	-0.21	-0.57	36.53	36.53	36.16	18673
1736206200	36.53	0.52	1.44	36.3	36.69	36.3	32251
1735947000	36.01	-0.19	-0.52	36.32	36.4793	36.01	13221
1735860600	36.2	0.02	0.06	36.29	36.62	36.09	131065
1735687800	36.18	-0.03	-0.08	36.22	36.22	35.5	50915
1735601400	36.21	0.15	0.42	36.19	36.22	35.7201	39056
1735342200	36.06	-0.56	-1.53	36.21	36.54	36.0429	35744
1735255800	36.62	0.43	1.19	36.18	36.62	35.8364	57389
1735077840	36.188	-0.04	-0.12	36.24	36.3654	35.91	25759
1734996600	36.23	-0.14	-0.38	36.32	36.5678	36.02	35258

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR FTSE International Gov Inflation Protected Bond ETF (WIP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR FTSE International Gov Inflation Protected Bond ETF (WIP) Historical

SPDR FTSE International Gov Inflation Protected Bond ETF (WIP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free