SPDR FTSE International ... Historical Data - WIP

Company Name	Etf Ticker Symbol	Market	Type
SPDR FTSE International Gov Inflation Protected Bond ETF	WIP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.05	-0.13%	39.05	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
39.14	38.86	39.16	39.05	39.10

WIP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.39	39.5023	38.8416	39.11	46,234	-0.34	-0.86%
1 Month	39.34	39.97	38.8416	39.33	41,195	-0.29	-0.74%
3 Months	40.33	40.74	38.33	39.31	52,150	-1.28	-3.17%
6 Months	39.91	42.42	38.33	39.94	54,053	-0.86	-2.15%
1 Year	41.06	42.96	37.4821	40.09	59,159	-2.01	-4.90%
3 Years	57.67	58.319	36.97	45.30	70,803	-18.62	-32.29%
5 Years	53.72	58.8799	36.97	48.01	59,248	-14.67	-27.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	39.05	-0.05	-0.13%	39.14	39.16	38.86	48,099
Jun 03 2024	39.10	0.01	0.03%	39.01	39.21	38.8416	40,459
May 31 2024	39.09	0.15	0.39%	39.06	39.20	38.9151	14,788
May 30 2024	38.94	-0.06	-0.15%	39.02	39.09	38.89	24,277
May 29 2024	39.00	-0.17	-0.43%	39.17	39.17	38.93	25,855
May 28 2024	39.17	-0.28	-0.71%	39.39	39.5023	39.10	125,792
May 24 2024	39.45	0.12	0.31%	39.38	39.48	39.22	20,476
May 23 2024	39.33	0.02	0.05%	39.37	39.97	39.2201	19,821
May 22 2024	39.3103	-0.31	-0.78%	39.47	39.76	39.3103	32,313
May 21 2024	39.62	-0.09	-0.23%	39.73	39.78	39.0966	34,641
May 20 2024	39.71	0.02	0.05%	39.73	39.79	39.70	41,761
May 17 2024	39.69	0.04	0.10%	39.64	39.86	39.64	94,715
May 16 2024	39.65	-0.02	-0.05%	39.67	39.76	39.64	23,793
May 15 2024	39.67	0.37	0.94%	39.30	39.70	39.28	44,401
May 14 2024	39.30	0.12	0.31%	39.11	39.30	39.11	10,031
May 13 2024	39.18	0.01	0.03%	39.26	39.40	39.12	29,002
May 10 2024	39.17	-0.06	-0.15%	39.05	39.2568	39.04	137,335
May 09 2024	39.23	0.16	0.41%	39.01	39.23	39.01	14,254
May 08 2024	39.07	-0.27	-0.69%	38.97	39.35	38.97	19,758
May 07 2024	39.34	0.14	0.36%	39.34	39.3999	39.1101	29,232
May 06 2024	39.20	0.29	0.75%	39.04	39.34	39.04	38,061