ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Bloomberg 1 to10 Year TIPS ETF

SPDR Bloomberg 1 to10 Year TIPS ETF (TIPX)

18.55
-0.03
(-0.16%)
Closed July 18 4:00PM
18.55
0.00
( 0.00% )
Pre Market: 8:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.27
(147.71%)
3.97M
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4314
(75.37%)
54.26M
SERVServe Robotics Inc
$ 4.37
(66.16%)
12.29M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.6691
(45.46%)
2.59M
SILOSilo Pharma Inc
$ 2.4126
(-30.47%)
6.56M
WWDWoodward Inc
$ 140.00
(-21.36%)
9
KITTNauticus Robotics Inc
$ 0.10295
(-20.13%)
3.82M
PLUGPlug Power Inc
$ 2.43
(-16.78%)
6.58M
DHCDiversified Healthcare Trust
$ 2.61
(-16.35%)
9.13k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.432
(75.61%)
54.19M
SERVServe Robotics Inc
$ 4.37
(66.16%)
12.29M
SGDSafe and Green Development Corporation
$ 0.4095
(10.74%)
8.69M
MAXNMaxeon Solar Technologies Ltd
$ 0.2364
(-1.66%)
7.79M
SQQQProShares UltraPro Short QQQ
$ 8.21
(-0.24%)
6.79M

Discussion

View Full Feed
mikepgator mikepgator 1 minute ago
FDA online database search is off-line, likely due to the global outages.
RDGL
tedpeele tedpeele 1 minute ago
67k followers on FB: https://www.facebook.com/DelexPharma
BNCM
mfaphoto mfaphoto 2 minutes ago
Next Podcast will be July 19, 2024 at 9pm MTN (11PM Eastern) With TBA Special Guest
NSAV
beer$$money beer$$money 2 minutes ago
$VXIT Security Details
Quarterly Report - Quarter 2 May 31, 2024
Shares Outstanding on Date of This Report:
Date 5/31/23 Common: 3,025,383,614

New Issues
4/9/24 Issuance 125,000,000 Common .0009 Yes Eugenia Shapiro
Conversion of convertible debt Re
VXIT
jour_trader jour_trader 2 minutes ago
Brokerages down? Schwab says functionality will be impacted
ELTP
NASDAQ2020 NASDAQ2020 2 minutes ago
Good fortune for me. Gives me time to sell some realistate.

Low prices will be gone Aug 14 or there abouts.

The Accumulation continues.

ELTP
ELTP
fwb fwb 3 minutes ago
And when you sold, was it a tax free sale?
Did you have to pay any taxes on your sale"
or do you have to pay short term gains......
SOUN
RickNagra RickNagra 3 minutes ago
That his correct.
FNMA
Penny_Layne Penny_Layne 3 minutes ago
What I find peculiar is that one of biggest CDers gets Preferred C shares for advisory....really????? gets issued 150 million shares and preferred Cs to boot as a sweetener....WTF
AXXA
Skah373 Skah373 4 minutes ago
Lol it's bill gates trying to take over the world since the vaccine plot failed
ELTP
Pharma Sleuth Pharma Sleuth 4 minutes ago
Damn. Overseas group working hard first thing their evening
ELTP
BullNBear52 BullNBear52 4 minutes ago
~~COMPX 7/19/2024~~~~~~~

Previous Close

17,871.22 -125.70

17952 BullNBear52
18000 SSKILLZ1
COMP
Beerworld Beerworld 4 minutes ago
WTG Microsoft
skyrocketinsight skyrocketinsight 4 minutes ago
You might not want to believe that. That $63 in revenues was from selling assets IMO. Look at the difference in revenues from year end last year to now and do the math (minus 7 million).

AXXA$ $63 Mil rev + 175 Mil $ in assets + share repurchase + spin-off 2024 = All time high 0.
AVAI AXXA HLYK
RickNagra RickNagra 4 minutes ago
Oh wow. Big day on deck.
DBMM
jxyzobrien jxyzobrien 4 minutes ago
crowdstrike tech issues
technical issues all over
oil dumping

es nq want value area high
Mr Patience Mr Patience 5 minutes ago
In one of Dave’s tweets yesterday, he said the buybacks are going to cover the D conversions
BLEG
TJG TJG 5 minutes ago
I read that the FBI and those who check on cyber attacks have ruled out a cyber attack and the problem is within CrowdStrike internally. So they will I am sure get it fixed...almost all of the problems lie with in Microsoft as they are CrowdStrikes largest customer... or by the time this is done wer
AFFU
JustJack JustJack 5 minutes ago
Hmmmmm.
https://investorshub.advfn.com/uimage/uploads/2024/7/19/stoojAITX.png
AITX
peanutz peanutz 6 minutes ago
I bought 41 yesterday. May get a pop at open . Up premarket anyway .
FFIE
ddls ddls 6 minutes ago
You're just looking for a tiny string of hope that you think will save this scam worthless company from FKA.

If I were you I wouldn't put one thread of hope in any PR this company puts out.

If you had of done some history research you wouldn't have bought this junk on i
BIEL
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Nah, but here was the real freak show, at the Biden’s White House no less.

https://images.app.goo.gl/bQEVj7tbgjM5nca4A
ae kusterer ae kusterer 7 minutes ago
Considering that the Citadel algorithms have “set" the price of nwbo for at least 10 years, it will take the maa approval and/or the dismissal of the MTD to break that grip. Retail and institutional investors have been scared away from $nwbo’s manipulated trading on the OTC market . And it’s that
NWBO
Eppo Eppo 7 minutes ago
Over the half of year 2024 and Lebby still has no 1 deal...who still believes this lyer ...what a terrible science fiction speaker he is
LWLG