![Doubleline Commercial Real Estate ETF](/common/images/company/A_DCMB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0.2595 | 0.50782778865 | 51.1 | 51.55 | 51 | 7270 | 51.25165288 | SP |
52 | 0.9195 | 1.82295796987 | 50.44 | 51.55 | 50.08 | 15498 | 50.55870189 | SP |
156 | 1.2695 | 2.53443801158 | 50.09 | 51.55 | 49.9701 | 14730 | 50.48465841 | SP |
260 | 1.2695 | 2.53443801158 | 50.09 | 51.55 | 49.9701 | 14730 | 50.48465841 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.