Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
SoFi Smart Energy ETF | ENRG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.3251 | 12.3251 |
ENRG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 11.94 | 13.78 | 11.4704 | 12.43 | 1,259 | 0.3851 | 3.23% |
1 Year | 14.86 | 16.8196 | 10.4699 | 13.10 | 1,095 | -2.53 | -17.06% |
3 Years | 17.43 | 20.27 | 10.4699 | 15.50 | 1,925 | -5.10 | -29.29% |
5 Years | 17.43 | 20.27 | 10.4699 | 15.50 | 1,925 | -5.10 | -29.29% |
ENRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
May 15 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
May 14 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
May 13 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
May 10 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
May 09 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
May 08 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
May 07 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
May 06 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
May 03 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
May 02 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
May 01 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
Apr 30 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
Apr 29 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
Apr 26 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
Apr 25 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
Apr 24 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
Apr 23 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
Apr 22 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
Apr 19 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
Apr 18 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |
Apr 17 2024 | 12.3251 | 0.00 | 0.00% | 12.3251 | 12.3251 | 12.3251 | 0 |