ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Signing Day Sports Inc

Signing Day Sports Inc (SGN)

2.9808
-0.0892
( -2.91% )
Updated: 15:18:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2992-9.121951219513.283.72.854998583.15210892CS
40.480819.2322.57.241.891046604.053402CS
12-4.6692-61.03529411767.658.651.831393284.02596545CS
26-6.8592-69.70731707329.8436.6961.8752409118.47019288CS
52-32.5392-91.608108108135.5239.361.8386326818.33849905CS
156-237.0192-98.758240244.321.8319525319.53377002CS
260-237.0192-98.758240244.321.8319525319.53377002CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389710003.070.041.322.983.32992.98365138
17388846003.0299999-0.38-11.143.213.52.93309930
17387982003.410.278.603.083.72.99405524
17387118003.140.020.643.463.463.0501439906
17386254003.12-0.66-17.463.27999993.342.85978791
17383662003.781.2247.664.795.043.3158686287
17382798002.56-1.78-41.013.593.792.413069495
17381934004.342.4123.712.347.242.1197074633
17381070001.940.094.861.862.02999991.820199701
17380206001.85-0.05-2.631.92.141.83291393
17377614001.9-0.05-2.561.862.151.81833397
17376750001.9500.001.951.951.950
17375886001.95-0.23-10.552.022.021.8168390
17375022002.18-0.07-3.112.24012.272.110299052
17371566002.250.115.142.212.30322.0099999138203
17370702002.14-0.22-9.322.392.392225499
17369838002.36-0.23-8.882.652.652.35177612
17368974002.590.031.172.562.692.45223887
17368110002.560.062.402.52.612.37297037
17365518002.5-0.03-1.192.612.672.35422078
17363790002.52999990.135.422.372.622.2799999671595
17362926002.4-0.25-9.432.552.62.25244540
17362062002.6500.192.682.92992.561037117
17359470002.645-0.07-2.402.792.792.500260245
17358606002.710.083.042.612.93762.5637288457
17356878002.63-0.04-1.502.742.742.4762684
17356014002.67-0.28-9.492.862.942.6380849
17353422002.95-0.03-1.013.023.122.872772
17352558002.980.124.202.853.082.85125080
17350778402.86-0.11-3.702.882.932.7362542
17349966002.970.062.062.882.972.6667337
17347374002.91-0.04-1.362.63.12992.57539061
17346510002.95-0.16-5.143.053.172.8192970
17345646003.1099-0.2-6.053.313.43.05104624
17344782003.31-0.05-1.493.183.53123.009999980921
17343918003.360.4515.462.923.58992.92251566
17341326002.91-0.33-10.193.243.312.860747
17340462003.24-0.21-6.093.453.453.2430263
17339598003.45-0.14-3.903.223.593.120196468
17338734003.59-0.25-6.513.654.253.1363572
17337870003.84-0.04-1.033.914.153.509376658
17335278003.880.020.523.884.20723.860383939
17334414003.86-1.21-23.874.7153.68171865
17333550005.07-1.21-19.276.26999996.464.7582921
17332686006.28-1.5-19.286.226.695.7547947
17331822007.78-0.82-9.537.898.566.926303
17329178408.60.9913.017.228.67.2218718
17327502007.610.618.717.277.6856.729828310
17326638007-0.45-6.046.827.446.56531861
17325774007.450.395.526.447.496.4422697
17323182007.060.7612.066.367.18926.309999920694
17322318006.3-0.22-3.416.986.986.0516023
17321454006.52260.111.766.826.826.000129420
17320590006.41-1.99-23.697.178.13996.252191621
17319726008.4-0.1-1.137.658.655.875363
17317134008.4959999-1.1-11.469.369.368.399999937063
17316270009.5952-0.29-2.919.1210.0328.73666041
17315406009.8832-1.63-14.1710.0811.27048.6443682
173145420011.5152-0.46-3.8510.315211.730729.835287102
173136780011.9763.134.8613.4413.7231999.61386921

Your Recent History

Delayed Upgrade Clock