ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sifco Industries Inc

Sifco Industries Inc (SIF)

3.1224
0.1224
( 4.08% )
Updated: 13:02:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12244.0833.2339723.09709013CS
4-0.1276-3.926153846153.253.262.8342503.04243868CS
120.10243.390728476823.023.47672.8344173.16836822CS
260.10243.390728476823.023.63992.8352313.16711892CS
520.722430.12.44.952.34100673.57817415CS
156-7.4776-70.543396226410.611.251.9586194.55493241CS
2600.322411.51428571432.815.75831.89468895.20641407CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210826003-0.15-4.763.00999993.154999934083
17208234003.150.061.943.15993.23.19330
17207370003.090.041.313.163.163.075034
17206506003.05-0.05-1.613.163.163.051313
17205642003.100.0033.13100
17204778003.100.003.083.13.08231
17202186003.100.003.113.113.02139
17200406403.100.003.13.172.971841
17199594003.1-0.09-2.823.25999993.25999993.13418
17198730003.190.154.933.23.233.13123
17196138003.0400.003.043.043.040
17195274003.040.062.0133.052.9714173
17194410002.980.072.412.953.04992.955707
17193546002.91-0.06-2.022.833.0742.834835
17192682002.970.072.412.93.03209992.94646
17190090002.9-0.26-8.233.053.072.98387
17189226003.1600.003.183.23.164322
17187498003.16-0.01-0.323.253.253.161566
17186634003.170.030.963.063.33.055491
17184042003.14-0.31-8.893.373.43.142108
17183178003.4464-0-0.103.373.44643.37772
17182314003.450.020.583.473.473.42682
17181450003.430.061.783.233.463.23935
17180586003.370.175.313.213.46993.21947
17177994003.2-0.13-3.903.333.333.2441
17177130003.330.030.913.3153.333.296325
17176266003.30.051.543.253.33.251035
17175402003.25-0.03-0.913.33.33.251976
17174538003.27999990.165.133.063.33.063327
17171946003.12-0.03-0.953.1753.28993.121979
17171082003.15-0.07-2.173.323.323.153620
17170218003.22-0.04-1.233.323.323.225490
17169354003.2599999-0.06-1.813.323.323.211001
17165898003.32-0.01-0.303.333.333.3294
17165034003.32990.020.603.183.32993.18580
17164170003.310.020.613.173.323.172272
17163306003.29-0.01-0.303.333.333.214853
17162442003.30.041.233.253.333.252253
17159850003.2599999-0.05-1.513.353.353.25999991473
17158986003.310.010.303.313.363.26989998440
17158122003.30.144.433.173.33.175273
17157258003.160.041.293.00999993.173.009999911146
17156394003.1199-0.03-0.963.1253.20513.009999915644
17153802003.15-0.17-5.123.183.363.0521703
17152938003.320.13.113.31513.34269993.28663
17152074003.2199-0.02-0.623.153.323.154262
17151210003.24-0.03-0.923.323.37993.20316041
17150346003.270.144.473.13.47673.118671
17147754003.13-0.06-1.973.243.243.13355
17146890003.1930.041.373.23.23.132500
17146026003.150.010.193.16673.2193.1361206
17145162003.14390.010.443.063.153.061065
17144298003.13-0.05-1.573.213.213.111539
17141706003.180.134.263.133.183.05989
17140842003.05-0.05-1.613.053.063.051918
17139978003.10.13.333.00999993.13.00999994445
17139114003-0.02-0.663.023.0631584
17138250003.0200.173.02999993.12.998823
17135658003.015-0.04-1.1533.0432032
17134794003.05-0.03-0.973.163.163.04760
17133930003.08-0.08-2.533.13.13.075013
17133066003.160.113.443.063.163.064836

Your Recent History

Delayed Upgrade Clock