Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sifco Industries Inc | SIF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.24 | 08:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.24 |
SIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.1667 | 3.4767 | 3.10 | 3.25 | 7,755 | 0.0733 | 2.31% |
| 1 Month | 3.16 | 3.4767 | 2.95 | 3.15 | 4,539 | 0.08 | 2.53% |
| 3 Months | 3.60 | 3.60 | 2.95 | 3.14 | 4,931 | -0.36 | -10.00% |
| 6 Months | 4.35 | 4.70 | 2.87 | 3.64 | 12,731 | -1.11 | -25.52% |
| 1 Year | 2.36 | 4.95 | 2.28 | 3.51 | 10,174 | 0.88 | 37.29% |
| 3 Years | 9.50 | 11.72 | 1.95 | 5.11 | 9,150 | -6.26 | -65.89% |
| 5 Years | 2.75 | 15.7583 | 1.89 | 5.21 | 46,791 | 0.49 | 17.82% |
SIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.24 | -0.03 | -0.92% | 3.32 | 3.3799 | 3.203 | 16,041 |
| May 06 2024 | 3.27 | 0.14 | 4.47% | 3.10 | 3.4767 | 3.10 | 18,671 |
| May 03 2024 | 3.13 | -0.06 | -1.97% | 3.24 | 3.24 | 3.13 | 355 |
| May 02 2024 | 3.193 | 0.04 | 1.37% | 3.20 | 3.20 | 3.13 | 2,500 |
| May 01 2024 | 3.15 | 0.01 | 0.19% | 3.1667 | 3.219 | 3.136 | 1,206 |
| Apr 30 2024 | 3.1439 | 0.01 | 0.44% | 3.06 | 3.15 | 3.06 | 1,065 |
| Apr 29 2024 | 3.13 | -0.05 | -1.57% | 3.21 | 3.21 | 3.11 | 1,539 |
| Apr 26 2024 | 3.18 | 0.13 | 4.26% | 3.13 | 3.18 | 3.05 | 989 |
| Apr 25 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.06 | 3.05 | 1,918 |
| Apr 24 2024 | 3.10 | 0.10 | 3.33% | 3.01 | 3.10 | 3.01 | 4,445 |
| Apr 23 2024 | 3.00 | -0.02 | -0.66% | 3.02 | 3.06 | 3.00 | 1,584 |
| Apr 22 2024 | 3.02 | 0.00 | 0.17% | 3.03 | 3.10 | 2.99 | 8,823 |
| Apr 19 2024 | 3.015 | -0.04 | -1.15% | 3.00 | 3.04 | 3.00 | 2,032 |
| Apr 18 2024 | 3.05 | -0.03 | -0.97% | 3.16 | 3.16 | 3.04 | 760 |
| Apr 17 2024 | 3.08 | -0.08 | -2.53% | 3.10 | 3.10 | 3.07 | 5,013 |
| Apr 16 2024 | 3.16 | 0.11 | 3.44% | 3.06 | 3.16 | 3.06 | 4,836 |
| Apr 15 2024 | 3.055 | 0.03 | 0.83% | 2.95 | 3.13 | 2.95 | 9,578 |
| Apr 12 2024 | 3.03 | -0.12 | -3.81% | 3.20 | 3.20 | 3.03 | 3,737 |
| Apr 11 2024 | 3.15 | -0.01 | -0.32% | 3.14 | 3.2147 | 3.08 | 4,850 |
| Apr 10 2024 | 3.16 | -0.05 | -1.56% | 3.16 | 3.16 | 3.14 | 843 |
| Apr 09 2024 | 3.21 | 0.06 | 1.90% | 3.14 | 3.2161 | 3.14 | 9,093 |
| Apr 08 2024 | 3.15 | -0.06 | -1.87% | 3.20 | 3.20 | 3.14 | 2,721 |
