SIF

Sifco Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sifco Industries Inc SIF AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.88 -22.54% 9.90 17:52:28
Open Price Low Price High Price Close Price Prev Close
12.15 9.51 12.63 9.90 12.78
more quote information »

SIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3514.409.5113.2610,889-4.45-31.01%
1 Month14.1515.75839.5114.1918,594-4.25-30.04%
3 Months8.8615.75838.0112.0434,5341.0411.74%
6 Months3.6015.75833.456.10243,9886.30175.0%
1 Year2.5315.75831.895.29195,8167.37291.3%
3 Years5.7515.75831.895.1970,2144.1572.17%
5 Years10.509515.75831.895.3245,094-0.6095-5.8%

SIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 9.90 -2.88 -22.54% 12.15 12.63 9.51 75,130
May 06 2021 12.78 -0.12 -0.93% 12.76 12.9877 12.76 9,363
May 05 2021 12.90 -0.03 -0.23% 12.96 13.50 12.90 5,659
May 04 2021 12.93 -0.50 -3.72% 13.26 13.4997 12.76 10,207
May 03 2021 13.43 -0.63 -4.48% 13.27 13.80 12.9038 21,128
Apr 30 2021 14.06 -0.12 -0.85% 14.35 14.40 13.80 8,088
Apr 29 2021 14.18 0.27 1.94% 14.06 14.56 13.91 7,967
Apr 28 2021 13.91 -0.51 -3.54% 14.27 14.75 13.90 15,826
Apr 27 2021 14.42 0.12 0.84% 14.28 15.1138 13.92 17,138
Apr 26 2021 14.30 0.03 0.21% 14.23 14.6599 14.05 20,350
Apr 23 2021 14.27 -0.77 -5.12% 14.82 14.82 13.84 34,331
Apr 22 2021 15.04 0.54 3.72% 15.00 15.7583 14.6242 51,590
Apr 21 2021 14.50 0.12 0.83% 14.41 14.95 14.25 10,384
Apr 20 2021 14.38 -0.37 -2.51% 14.65 14.95 14.235 14,743
Apr 19 2021 14.75 -0.15 -1.01% 14.93 15.1312 14.4819 19,172
Apr 16 2021 14.90 -0.10 -0.67% 15.00 15.0827 14.2501 36,803
Apr 15 2021 15.00 1.14 8.23% 13.90 15.00 13.75 19,060
Apr 14 2021 13.86 0.21 1.54% 13.60 14.1599 13.13 12,559
Apr 13 2021 13.65 0.79 6.14% 13.90 13.90 12.7582 19,849
Apr 12 2021 12.86 -0.99 -7.15% 13.85 13.89 12.61 28,169
Apr 09 2021 13.85 0.35 2.59% 14.15 14.15 13.50 9,491
Apr 08 2021 13.50 -0.04 -0.3% 13.65 14.13 13.50 7,755
See More Historical Prices »


Your Recent History
AMEX
SIF
Sifco Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.