News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.65 | 4.9 | 4.44 | 8933 | 4.65133681 | CS |
| 4 | 0.78 | 20.1550387597 | 3.87 | 5.96 | 3.83 | 16706 | 4.88401246 | CS |
| 12 | 1.39 | 42.6380368098 | 3.26 | 5.96 | 2.97 | 12422 | 4.14213421 | CS |
| 26 | 1.45 | 45.3125 | 3.2 | 5.96 | 2.83 | 8119 | 3.85872744 | CS |
| 52 | 1.71 | 58.1632653061 | 2.94 | 5.96 | 2.83 | 11587 | 3.8102129 | CS |
| 156 | -5.09 | -52.2587268994 | 9.74 | 10.33 | 1.95 | 8794 | 4.13344498 | CS |
| 260 | 1.73 | 59.2465753425 | 2.92 | 15.7583 | 1.89 | 47234 | 5.19733136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217000 | 4.65 | -0.09 | -1.90 | 4.6 | 4.66 | 4.6 | 1424 |
| 1727130600 | 4.74 | 0 | 0.00 | 4.61 | 4.89 | 4.49 | 3688 |
| 1726871400 | 4.74 | -0.03 | -0.63 | 4.68 | 4.9 | 4.55 | 14295 |
| 1726785000 | 4.7699999 | 0.28 | 6.24 | 4.54 | 4.8987 | 4.44 | 10818 |
| 1726698600 | 4.49 | 0.05 | 1.13 | 4.57 | 4.6449999 | 4.44 | 8913 |
| 1726612200 | 4.44 | -0.21 | -4.52 | 4.65 | 4.7 | 4.44 | 6376 |
| 1726525800 | 4.65 | -0.16 | -3.39 | 4.74 | 4.85 | 4.65 | 9328 |
| 1726266600 | 4.813 | -0.07 | -1.37 | 4.9 | 4.9 | 4.65 | 6861 |
| 1726180200 | 4.88 | 0.21 | 4.50 | 4.9 | 5.1699 | 4.6598 | 12133 |
| 1726093800 | 4.67 | -0.24 | -4.89 | 4.975 | 5.0712 | 4.66 | 11425 |
| 1726007400 | 4.91 | 0.26 | 5.59 | 4.69 | 5.0679 | 4.66 | 3216 |
| 1725921000 | 4.65 | 0.02 | 0.43 | 4.73 | 4.8482 | 4.65 | 3657 |
| 1725661800 | 4.63 | -0.15 | -3.14 | 4.79 | 5.01 | 4.61 | 12901 |
| 1725575400 | 4.78 | -0.7 | -12.78 | 5.55 | 5.55 | 4.68 | 37313 |
| 1725489000 | 5.4801 | 0.07 | 1.30 | 5.34 | 5.69 | 5.34 | 16439 |
| 1725402600 | 5.41 | 0.28 | 5.38 | 5.2 | 5.96 | 5.14 | 57895 |
| 1725057000 | 5.1336 | 0.69 | 15.62 | 4.5199999 | 5.21 | 4.5 | 42411 |
| 1724970600 | 4.44 | 0.52 | 13.27 | 3.92 | 4.5 | 3.92 | 45453 |
| 1724884200 | 3.92 | -0.06 | -1.51 | 3.99 | 3.99 | 3.8401 | 1805 |
| 1724797800 | 3.98 | 0.09 | 2.40 | 3.87 | 3.99 | 3.83 | 5701 |
| 1724711400 | 3.8868 | 0.12 | 3.10 | 3.77 | 3.8934 | 3.765 | 3958 |
| 1724452200 | 3.77 | 0.05 | 1.41 | 3.68 | 3.77 | 3.68 | 3143 |
| 1724365800 | 3.7175 | 0.04 | 1.16 | 3.65 | 3.8199 | 3.6 | 16569 |
| 1724279400 | 3.675 | -0.1 | -2.60 | 3.75 | 3.81 | 3.675 | 4740 |
| 1724193000 | 3.7731 | -0.11 | -2.74 | 3.86 | 3.86 | 3.68 | 2606 |
| 1724106600 | 3.8794 | -0.01 | -0.27 | 3.91 | 3.91 | 3.66 | 14594 |
| 1723847400 | 3.8899 | 0.28 | 7.75 | 3.69 | 3.8899 | 3.69 | 9331 |
| 1723761000 | 3.61 | 0.06 | 1.69 | 3.64 | 3.7 | 3.55 | 11092 |
| 1723674600 | 3.55 | -0.05 | -1.39 | 3.73 | 3.74 | 3.51 | 22174 |
| 1723588200 | 3.6 | 0.22 | 6.51 | 3.6 | 3.66 | 3.47 | 81289 |
| 1723501800 | 3.38 | -0.04 | -1.17 | 3.39 | 3.55 | 3.38 | 18712 |
| 1723242600 | 3.42 | -0.03 | -0.87 | 3.39 | 3.5 | 3.39 | 1184 |
| 1723156200 | 3.45 | -0.27 | -7.21 | 3.61 | 3.805 | 3.36 | 53715 |
| 1723069800 | 3.718 | 0.26 | 7.46 | 3.96 | 4.0101 | 3.61 | 79157 |
| 1722983400 | 3.46 | 0.16 | 4.85 | 3.3 | 3.5 | 3.3 | 2666 |
| 1722897000 | 3.3 | -0.04 | -1.20 | 3.2799999 | 3.3583 | 3.2601 | 1593 |
| 1722637800 | 3.34 | 0.04 | 1.21 | 3.29 | 3.34 | 3.29 | 518 |
| 1722551400 | 3.3 | -0.05 | -1.49 | 3.37 | 3.4 | 3.3 | 3053 |
| 1722465000 | 3.35 | -0.04 | -1.18 | 3.39 | 3.5 | 3.35 | 2496 |
| 1722378600 | 3.39 | -0.09 | -2.59 | 3.43 | 3.435 | 3.2599999 | 5774 |
| 1722292200 | 3.48 | 0.08 | 2.25 | 3.2799999 | 3.48 | 3.2799999 | 373 |
| 1722033000 | 3.4033 | 0 | 0.00 | 3.2599999 | 3.4033 | 3.2599999 | 247 |
| 1721946600 | 3.4033 | -0.03 | -0.78 | 3.35 | 3.42 | 3.35 | 1766 |
| 1721860200 | 3.43 | 0.08 | 2.39 | 3.35 | 3.4613 | 3.3497 | 6920 |
| 1721773800 | 3.35 | 0.11 | 3.40 | 3.23 | 3.35 | 3.23 | 9400 |
| 1721687400 | 3.24 | -0.01 | -0.31 | 3.11 | 3.2501 | 3.11 | 3716 |
| 1721428200 | 3.25 | -0.06 | -1.91 | 3.17 | 3.2799999 | 3.17 | 117 |
| 1721341800 | 3.3134 | 0.02 | 0.71 | 3.34 | 3.34 | 3.3 | 2250 |
| 1721255400 | 3.29 | 0.04 | 1.23 | 3.2 | 3.29 | 3.2 | 3533 |
| 1721169000 | 3.25 | 0.25 | 8.33 | 3.1224 | 3.25 | 3.1 | 1275 |
| 1721082600 | 3 | -0.15 | -4.76 | 3.0099999 | 3.1549999 | 3 | 4083 |
| 1720823400 | 3.15 | 0.06 | 1.94 | 3.1599 | 3.2 | 3.1 | 9330 |
| 1720737000 | 3.09 | 0.04 | 1.31 | 3.16 | 3.16 | 3.07 | 5034 |
| 1720650600 | 3.05 | -0.05 | -1.61 | 3.16 | 3.16 | 3.05 | 1313 |
| 1720564200 | 3.1 | 0 | 0.00 | 3 | 3.1 | 3 | 100 |
| 1720477800 | 3.1 | 0 | 0.00 | 3.08 | 3.1 | 3.08 | 231 |
| 1720218600 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.02 | 139 |
| 1720040640 | 3.1 | 0 | 0.00 | 3.1 | 3.17 | 2.97 | 1841 |
| 1719959400 | 3.1 | -0.09 | -2.82 | 3.2599999 | 3.2599999 | 3.1 | 3418 |
| 1719873000 | 3.19 | 0.09 | 2.90 | 3.2 | 3.23 | 3.1 | 3123 |
| 1719613800 | 3.1 | 0.06 | 1.97 | 3.1 | 3.1 | 3.1 | 206 |
| 1719527400 | 3.04 | 0.06 | 2.01 | 3 | 3.05 | 2.97 | 14173 |
| 1719441000 | 2.98 | 0.07 | 2.41 | 2.95 | 3.0499 | 2.95 | 5707 |
| 1719354600 | 2.91 | -0.06 | -2.02 | 2.83 | 3.074 | 2.83 | 4835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
