SIF

Sifco Industries Inc
2.70
-0.03 (-1.1%)
Company Name Stock Ticker Symbol Market Type
Sifco Industries Inc SIF AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.1% 2.70 16:15:00
Open Price Low Price High Price Close Price Prev Close
2.73 2.63 2.74 2.70 2.73
more quote information »

SIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.742.422.574,7270.208.0%
1 Month3.713.712.122.647,747-1.01-27.22%
3 Months2.123.811.952.908,6300.5827.36%
6 Months2.823.811.952.836,606-0.12-4.26%
1 Year4.854.991.953.406,543-2.15-44.33%
3 Years2.1015.75831.895.3670,9160.6028.57%
5 Years5.1015.75831.895.2745,425-2.40-47.06%

SIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 2.70 -0.03 -1.1% 2.73 2.74 2.63 1,564
Mar 23 2023 2.73 0.08 3.02% 2.55 2.7328 2.55 2,109
Mar 22 2023 2.65 0.11 4.33% 2.64 2.70 2.573 2,453
Mar 21 2023 2.54 0.01 0.4% 2.63 2.63 2.42 12,840
Mar 20 2023 2.53 -0.06 -2.32% 2.49 2.60 2.49 5,341
Mar 17 2023 2.59 -0.01 -0.38% 2.50 2.59 2.50 892
Mar 16 2023 2.60 0.05 1.96% 2.55 2.60 2.55 563
Mar 15 2023 2.55 -0.05 -1.92% 2.50 2.60 2.50 7,045
Mar 14 2023 2.60 0.25 10.64% 2.28 2.74 2.28 6,307
Mar 13 2023 2.35 0.07 3.07% 2.28 2.43 2.28 4,538
Mar 10 2023 2.28 -0.03 -1.08% 2.40 2.40 2.28 4,849
Mar 09 2023 2.305 0.05 1.99% 2.26 2.3616 2.12 15,914
Mar 08 2023 2.26 -0.18 -7.38% 2.44 2.4952 2.26 5,113
Mar 07 2023 2.44 -0.37 -13.17% 2.75 2.75 2.1201 45,434
Mar 06 2023 2.81 -0.20 -6.64% 2.81 3.01 2.65 12,747
Mar 03 2023 3.01 -0.10 -3.24% 3.22 3.22 2.8901 10,150
Mar 02 2023 3.1109 -0.19 -5.73% 3.40 3.402 3.1109 3,226
Mar 01 2023 3.30 -0.10 -2.94% 3.49 3.49 3.30 1,426
Feb 28 2023 3.40 -0.20 -5.56% 3.50 3.6972 3.255 7,300
Feb 27 2023 3.60 -0.06 -1.5% 3.21 3.61 3.21 3,483
See More Historical Prices ยป