ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sifco Industries Inc

Sifco Industries Inc (SIF)

3.60
0.03
(0.84%)
Closed November 13 4:00PM
3.60
0.00
( 0.00% )
Pre Market: 5:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.5586592178773.583.70013.445123163.58946152CS
4-0.74-17.05069124424.344.533.42190883.70344072CS
12-0.05-1.36986301373.655.963.42174154.26519698CS
260.5919.60132890373.015.962.83118494.0022342CS
52-0.8-18.18181818184.45.962.83123823.80051658CS
156-4.15-53.54838709687.759.081.9593953.99738176CS
2601.1442.515.75831.89476955.18511405CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17315406003.60.030.843.643.653.595330
17314542003.57-0.06-1.653.633.70013.574655
17313678003.630.195.373.533.6853.5335613
17311086003.445-0.2-5.363.653.653.44511370
17310222003.640.061.683.583.683.584616
17309358003.580.092.583.593.613.542819
17308494003.49-0.11-3.063.513.7013.4822109
17307630003.60.020.563.554.163.42108251
17305002003.58-0.05-1.383.633.6653.5812701
17304138003.63-0.04-1.093.673.753.627415
17303274003.67-0.06-1.483.643.78573.645063
17302410003.725-0.14-3.503.923.953.641416
17301546003.86-0.05-1.284.14.13.8615061
17298954003.91-0.06-1.513.9843.9127364
17298090003.97-0.17-4.114.134.133.977744
17297226004.140.061.474.014.17814.013005
17296362004.08-0.23-5.344.354.38584.086751
17295498004.3099999-0.09-2.054.434.534.30999994466
17292906004.4-0.03-0.684.284.44.2515773
17292042004.430.092.074.344.434.343559
17291178004.340.040.934.54.54.100138365
17290314004.3-0.02-0.464.364.444.31821
17289450004.32-0.08-1.824.434.64.2841077
17286858004.40.194.514.124.44.1234362
17285994004.21-0.04-0.944.34214.44949994.216997
17285130004.25-0.1-2.304.24.344.134019
17284266004.350.051.144.34.43994.167323
17283402004.301-0.08-1.804.254.35014.1814460
17280810004.38-0.05-1.024.554.554.32829
17279946004.425020.143.154.44.58014.309999913065
17279082004.29-0.54-11.184.844.844.0177934
17278218004.830.183.874.64.844.68022
17277354004.65-0.09-1.904.444.694.4413686
17274762004.74-0.12-2.474.94.94.44917750
17273898004.860.173.624.694.87624.694655
17273034004.690.040.864.634.754.62143
17272170004.65-0.09-1.904.64.664.61424
17271306004.7400.004.614.894.493688
17268714004.74-0.03-0.634.684.94.5514295
17267850004.76999990.286.244.544.89874.4410819
17266986004.490.051.134.4414.64499994.449488
17266122004.44-0.21-4.524.654.74.446376
17265258004.65-0.16-3.394.744.854.659329
17262666004.813-0.07-1.374.94.94.659884
17261802004.880.214.504.675.16994.659814402
17260938004.67-0.24-4.894.9755.07124.6611425
17260074004.910.265.594.695.06794.663718
17259210004.650.020.434.734.84824.653657
17256618004.63-0.15-3.144.795.014.6113125
17255754004.78-0.7-12.785.555.554.6837479
17254890005.48010.071.305.345.695.3416439
17254026005.410.285.385.25.965.1457916
17250570005.13360.6915.624.51999995.214.542411
17249706004.440.5213.273.924.53.9245453
17248842003.92-0.06-1.513.993.993.84011805
17247978003.980.092.403.873.993.835701
17247114003.88680.123.103.773.89343.7653958
17244522003.770.051.413.683.773.683143
17243658003.71750.041.163.653.81993.616569
17242794003.675-0.1-2.603.753.813.6754740
17241930003.7731-0.11-2.743.863.863.682606
17241066003.8794-0.01-0.273.913.913.6614594
17238474003.88990.287.753.613.88993.6110345
17237610003.610.061.693.643.73.5511092
17236746003.55-0.05-1.393.733.743.5122174