Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sifco Industries Inc | SIF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.88 | -22.54% | 9.90 | 17:52:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.15 | 9.51 | 12.63 | 9.90 | 12.78 |
SIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 14.40 | 9.51 | 13.26 | 10,889 | -4.45 | -31.01% |
| 1 Month | 14.15 | 15.7583 | 9.51 | 14.19 | 18,594 | -4.25 | -30.04% |
| 3 Months | 8.86 | 15.7583 | 8.01 | 12.04 | 34,534 | 1.04 | 11.74% |
| 6 Months | 3.60 | 15.7583 | 3.45 | 6.10 | 243,988 | 6.30 | 175.0% |
| 1 Year | 2.53 | 15.7583 | 1.89 | 5.29 | 195,816 | 7.37 | 291.3% |
| 3 Years | 5.75 | 15.7583 | 1.89 | 5.19 | 70,214 | 4.15 | 72.17% |
| 5 Years | 10.5095 | 15.7583 | 1.89 | 5.32 | 45,094 | -0.6095 | -5.8% |
SIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 9.90 | -2.88 | -22.54% | 12.15 | 12.63 | 9.51 | 75,130 |
| May 06 2021 | 12.78 | -0.12 | -0.93% | 12.76 | 12.9877 | 12.76 | 9,363 |
| May 05 2021 | 12.90 | -0.03 | -0.23% | 12.96 | 13.50 | 12.90 | 5,659 |
| May 04 2021 | 12.93 | -0.50 | -3.72% | 13.26 | 13.4997 | 12.76 | 10,207 |
| May 03 2021 | 13.43 | -0.63 | -4.48% | 13.27 | 13.80 | 12.9038 | 21,128 |
| Apr 30 2021 | 14.06 | -0.12 | -0.85% | 14.35 | 14.40 | 13.80 | 8,088 |
| Apr 29 2021 | 14.18 | 0.27 | 1.94% | 14.06 | 14.56 | 13.91 | 7,967 |
| Apr 28 2021 | 13.91 | -0.51 | -3.54% | 14.27 | 14.75 | 13.90 | 15,826 |
| Apr 27 2021 | 14.42 | 0.12 | 0.84% | 14.28 | 15.1138 | 13.92 | 17,138 |
| Apr 26 2021 | 14.30 | 0.03 | 0.21% | 14.23 | 14.6599 | 14.05 | 20,350 |
| Apr 23 2021 | 14.27 | -0.77 | -5.12% | 14.82 | 14.82 | 13.84 | 34,331 |
| Apr 22 2021 | 15.04 | 0.54 | 3.72% | 15.00 | 15.7583 | 14.6242 | 51,590 |
| Apr 21 2021 | 14.50 | 0.12 | 0.83% | 14.41 | 14.95 | 14.25 | 10,384 |
| Apr 20 2021 | 14.38 | -0.37 | -2.51% | 14.65 | 14.95 | 14.235 | 14,743 |
| Apr 19 2021 | 14.75 | -0.15 | -1.01% | 14.93 | 15.1312 | 14.4819 | 19,172 |
| Apr 16 2021 | 14.90 | -0.10 | -0.67% | 15.00 | 15.0827 | 14.2501 | 36,803 |
| Apr 15 2021 | 15.00 | 1.14 | 8.23% | 13.90 | 15.00 | 13.75 | 19,060 |
| Apr 14 2021 | 13.86 | 0.21 | 1.54% | 13.60 | 14.1599 | 13.13 | 12,559 |
| Apr 13 2021 | 13.65 | 0.79 | 6.14% | 13.90 | 13.90 | 12.7582 | 19,849 |
| Apr 12 2021 | 12.86 | -0.99 | -7.15% | 13.85 | 13.89 | 12.61 | 28,169 |
| Apr 09 2021 | 13.85 | 0.35 | 2.59% | 14.15 | 14.15 | 13.50 | 9,491 |
| Apr 08 2021 | 13.50 | -0.04 | -0.3% | 13.65 | 14.13 | 13.50 | 7,755 |
