Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sifco Industries Inc | SIF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.45 | 11.11% | 4.50 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.14 | 4.50 | 4.50 | 4.05 |
SIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 4.50 | 3.4401 | 3.86 | 12,053 | 0.62 | 15.98% |
| 1 Month | 4.20 | 4.50 | 3.4401 | 4.07 | 9,759 | 0.30 | 7.14% |
| 3 Months | 5.56 | 7.95 | 3.4401 | 4.90 | 14,316 | -1.06 | -19.06% |
| 6 Months | 7.57 | 9.08 | 3.4401 | 5.70 | 12,440 | -3.07 | -40.55% |
| 1 Year | 10.30 | 11.72 | 3.4401 | 7.41 | 11,207 | -5.80 | -56.31% |
| 3 Years | 3.01 | 15.7583 | 1.89 | 5.34 | 72,523 | 1.49 | 49.5% |
| 5 Years | 7.45 | 15.7583 | 1.89 | 5.34 | 45,449 | -2.95 | -39.6% |
SIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 4.50 | 0.45 | 11.11% | 4.30 | 4.50 | 4.14 | 6,862 |
| May 16 2022 | 4.05 | 0.01 | 0.25% | 4.01 | 4.20 | 4.01 | 5,579 |
| May 13 2022 | 4.04 | 0.49 | 13.64% | 3.55 | 4.04 | 3.55 | 24,062 |
| May 12 2022 | 3.555 | -0.14 | -3.66% | 3.66 | 3.66 | 3.4473 | 1,086 |
| May 11 2022 | 3.69 | -0.01 | -0.29% | 3.71 | 3.71 | 3.4401 | 28,199 |
| May 10 2022 | 3.7007 | -0.15 | -3.88% | 3.88 | 4.04 | 3.66 | 1,337 |
| May 09 2022 | 3.85 | -0.01 | -0.13% | 3.77 | 3.85 | 3.75 | 9,933 |
| May 06 2022 | 3.855 | -0.03 | -0.64% | 3.88 | 3.88 | 3.7699 | 11,104 |
| May 05 2022 | 3.88 | 0.07 | 1.84% | 3.80 | 3.88 | 3.75 | 4,574 |
| May 04 2022 | 3.81 | 0.00 | 0.0% | 3.80 | 3.8899 | 3.80 | 1,816 |
| May 03 2022 | 3.81 | -0.23 | -5.69% | 3.74 | 3.889 | 3.74 | 7,311 |
| May 02 2022 | 4.04 | -0.04 | -0.98% | 3.96 | 4.08 | 3.96 | 720 |
| Apr 29 2022 | 4.08 | 0.08 | 2.0% | 4.0399 | 4.08 | 4.00 | 5,981 |
| Apr 28 2022 | 4.00 | -0.05 | -1.23% | 4.03 | 4.03 | 4.00 | 1,242 |
| Apr 27 2022 | 4.05 | -0.36 | -8.16% | 4.36 | 4.4386 | 3.9428 | 11,983 |
| Apr 26 2022 | 4.41 | 0.04 | 0.92% | 4.25 | 4.49 | 3.93 | 5,296 |
| Apr 25 2022 | 4.37 | 0.25 | 6.11% | 4.10 | 4.42 | 3.9053 | 50,007 |
| Apr 22 2022 | 4.1184 | -0.16 | -3.77% | 4.20 | 4.20 | 4.1132 | 1,620 |
| Apr 21 2022 | 4.2799 | -0.02 | -0.47% | 4.30 | 4.30 | 4.22 | 1,215 |
| Apr 20 2022 | 4.30 | 0.13 | 3.12% | 4.20 | 4.30 | 4.10 | 10,298 |
| Apr 19 2022 | 4.17 | 0.02 | 0.48% | 4.20 | 4.20 | 4.11 | 11,812 |
| Apr 18 2022 | 4.15 | -0.19 | -4.27% | 4.10 | 4.26 | 4.10 | 8,872 |