| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Sifco Industries Inc |
SIF |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.03 |
-1.1% |
2.70 |
16:15:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.73 |
2.63 |
2.74 |
2.70 |
2.73 |
more quote information »
SIF Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.50 | 2.74 | 2.42 | 2.57 | 4,727 | 0.20 | 8.0% |
| 1 Month | 3.71 | 3.71 | 2.12 | 2.64 | 7,747 | -1.01 | -27.22% |
| 3 Months | 2.12 | 3.81 | 1.95 | 2.90 | 8,630 | 0.58 | 27.36% |
| 6 Months | 2.82 | 3.81 | 1.95 | 2.83 | 6,606 | -0.12 | -4.26% |
| 1 Year | 4.85 | 4.99 | 1.95 | 3.40 | 6,543 | -2.15 | -44.33% |
| 3 Years | 2.10 | 15.7583 | 1.89 | 5.36 | 70,916 | 0.60 | 28.57% |
| 5 Years | 5.10 | 15.7583 | 1.89 | 5.27 | 45,425 | -2.40 | -47.06% |
SIF 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
2.70 |
-0.03 |
-1.1% |
2.73 |
2.74 |
2.63 |
1,564 |
| Mar 23 2023 |
2.73 |
0.08 |
3.02% |
2.55 |
2.7328 |
2.55 |
2,109 |
| Mar 22 2023 |
2.65 |
0.11 |
4.33% |
2.64 |
2.70 |
2.573 |
2,453 |
| Mar 21 2023 |
2.54 |
0.01 |
0.4% |
2.63 |
2.63 |
2.42 |
12,840 |
| Mar 20 2023 |
2.53 |
-0.06 |
-2.32% |
2.49 |
2.60 |
2.49 |
5,341 |
| Mar 17 2023 |
2.59 |
-0.01 |
-0.38% |
2.50 |
2.59 |
2.50 |
892 |
| Mar 16 2023 |
2.60 |
0.05 |
1.96% |
2.55 |
2.60 |
2.55 |
563 |
| Mar 15 2023 |
2.55 |
-0.05 |
-1.92% |
2.50 |
2.60 |
2.50 |
7,045 |
| Mar 14 2023 |
2.60 |
0.25 |
10.64% |
2.28 |
2.74 |
2.28 |
6,307 |
| Mar 13 2023 |
2.35 |
0.07 |
3.07% |
2.28 |
2.43 |
2.28 |
4,538 |
| Mar 10 2023 |
2.28 |
-0.03 |
-1.08% |
2.40 |
2.40 |
2.28 |
4,849 |
| Mar 09 2023 |
2.305 |
0.05 |
1.99% |
2.26 |
2.3616 |
2.12 |
15,914 |
| Mar 08 2023 |
2.26 |
-0.18 |
-7.38% |
2.44 |
2.4952 |
2.26 |
5,113 |
| Mar 07 2023 |
2.44 |
-0.37 |
-13.17% |
2.75 |
2.75 |
2.1201 |
45,434 |
| Mar 06 2023 |
2.81 |
-0.20 |
-6.64% |
2.81 |
3.01 |
2.65 |
12,747 |
| Mar 03 2023 |
3.01 |
-0.10 |
-3.24% |
3.22 |
3.22 |
2.8901 |
10,150 |
| Mar 02 2023 |
3.1109 |
-0.19 |
-5.73% |
3.40 |
3.402 |
3.1109 |
3,226 |
| Mar 01 2023 |
3.30 |
-0.10 |
-2.94% |
3.49 |
3.49 |
3.30 |
1,426 |
| Feb 28 2023 |
3.40 |
-0.20 |
-5.56% |
3.50 |
3.6972 |
3.255 |
7,300 |
| Feb 27 2023 |
3.60 |
-0.06 |
-1.5% |
3.21 |
3.61 |
3.21 |
3,483 |
See More Historical Prices ยป
