SIF

Sifco Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sifco Industries Inc SIF AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.45 11.11% 4.50 16:00:12
Open Price Low Price High Price Close Price Prev Close
4.30 4.14 4.50 4.50 4.05
more quote information »

SIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.884.503.44013.8612,0530.6215.98%
1 Month4.204.503.44014.079,7590.307.14%
3 Months5.567.953.44014.9014,316-1.06-19.06%
6 Months7.579.083.44015.7012,440-3.07-40.55%
1 Year10.3011.723.44017.4111,207-5.80-56.31%
3 Years3.0115.75831.895.3472,5231.4949.5%
5 Years7.4515.75831.895.3445,449-2.95-39.6%

SIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 4.50 0.45 11.11% 4.30 4.50 4.14 6,862
May 16 2022 4.05 0.01 0.25% 4.01 4.20 4.01 5,579
May 13 2022 4.04 0.49 13.64% 3.55 4.04 3.55 24,062
May 12 2022 3.555 -0.14 -3.66% 3.66 3.66 3.4473 1,086
May 11 2022 3.69 -0.01 -0.29% 3.71 3.71 3.4401 28,199
May 10 2022 3.7007 -0.15 -3.88% 3.88 4.04 3.66 1,337
May 09 2022 3.85 -0.01 -0.13% 3.77 3.85 3.75 9,933
May 06 2022 3.855 -0.03 -0.64% 3.88 3.88 3.7699 11,104
May 05 2022 3.88 0.07 1.84% 3.80 3.88 3.75 4,574
May 04 2022 3.81 0.00 0.0% 3.80 3.8899 3.80 1,816
May 03 2022 3.81 -0.23 -5.69% 3.74 3.889 3.74 7,311
May 02 2022 4.04 -0.04 -0.98% 3.96 4.08 3.96 720
Apr 29 2022 4.08 0.08 2.0% 4.0399 4.08 4.00 5,981
Apr 28 2022 4.00 -0.05 -1.23% 4.03 4.03 4.00 1,242
Apr 27 2022 4.05 -0.36 -8.16% 4.36 4.4386 3.9428 11,983
Apr 26 2022 4.41 0.04 0.92% 4.25 4.49 3.93 5,296
Apr 25 2022 4.37 0.25 6.11% 4.10 4.42 3.9053 50,007
Apr 22 2022 4.1184 -0.16 -3.77% 4.20 4.20 4.1132 1,620
Apr 21 2022 4.2799 -0.02 -0.47% 4.30 4.30 4.22 1,215
Apr 20 2022 4.30 0.13 3.12% 4.20 4.30 4.10 10,298
Apr 19 2022 4.17 0.02 0.48% 4.20 4.20 4.11 11,812
Apr 18 2022 4.15 -0.19 -4.27% 4.10 4.26 4.10 8,872
See More Historical Prices »


Your Recent History
AMEX
SIF
Sifco Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.