Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
Senseonics Holdings Inc (SENS)
Senseonics Holdings Inc (SENS) Historical

SENS Senseonics Holdings Inc

0.35

0.0021 (0.60%)

Sep 24 2024 - Closed

Delayed by 15 minutes

SENS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.346	-0.0019	-0.55%	0.3452	0.3552	0.34	4,405,688
Sep 23 2024	0.3479	-0.0122	-3.39%	0.3608	0.372	0.34	5,892,840
Sep 20 2024	0.3601	-0.0074	-2.01%	0.3831	0.3855	0.35	9,272,198
Sep 19 2024	0.3675	-0.0426	-10.39%	0.4164	0.4164	0.34	17,797,946
Sep 18 2024	0.4101	-0.0253	-5.81%	0.4852	0.49	0.385	13,737,714
Sep 17 2024	0.4354	0.0408	10.34%	0.4164	0.568	0.41	44,175,557
Sep 16 2024	0.3946	-0.0154	-3.76%	0.407	0.41	0.39	1,636,326
Sep 13 2024	0.41	0.0031	0.76%	0.4115	0.4173	0.40	2,347,196
Sep 12 2024	0.4069	0.013	3.30%	0.3928	0.4159	0.38	4,316,535
Sep 11 2024	0.3939	0.0538	15.82%	0.3401	0.4025	0.3401	6,294,486
Sep 10 2024	0.3401	0.0022	0.65%	0.34	0.342	0.325	1,861,007
Sep 09 2024	0.3379	0.0154	4.78%	0.33	0.3379	0.329	2,127,432
Sep 06 2024	0.3225	-0.0335	-9.41%	0.3587	0.3619	0.32	5,509,977
Sep 05 2024	0.356	-0.015	-4.04%	0.3721	0.378	0.3506	4,328,809
Sep 04 2024	0.371	-0.0032	-0.86%	0.375	0.379	0.37	1,459,472
Sep 03 2024	0.3742	-0.0149	-3.83%	0.384	0.39	0.374	1,531,129
Aug 30 2024	0.3891	0.0049	1.28%	0.384	0.3949	0.38	1,350,861
Aug 29 2024	0.3842	0.0114	3.06%	0.3867	0.39	0.3818	1,261,282
Aug 28 2024	0.3728	-0.0312	-7.72%	0.40	0.407	0.371	2,068,834
Aug 27 2024	0.404	0.004	1.00%	0.3996	0.4059	0.393	1,186,288
Aug 26 2024	0.40	-0.02	-4.76%	0.419	0.4192	0.3952	1,414,522
Aug 23 2024	0.42	0.0232	5.85%	0.40	0.4206	0.40	1,368,368
Aug 22 2024	0.3968	-0.0119	-2.91%	0.4032	0.409	0.395	1,114,952
Aug 21 2024	0.4087	0.0108	2.71%	0.40	0.415	0.3996	1,068,092
Aug 20 2024	0.3979	-0.0111	-2.71%	0.4024	0.4124	0.39	960,995
Aug 19 2024	0.409	-0.0038	-0.92%	0.4165	0.4169	0.40	829,080
Aug 16 2024	0.4128	0.0008	0.19%	0.395	0.418	0.393	741,926
Aug 15 2024	0.412	0.016	4.04%	0.40	0.4271	0.40	2,187,791
Aug 14 2024	0.396	0.002	0.51%	0.3938	0.41	0.385	1,286,653
Aug 13 2024	0.394	0.0089	2.31%	0.3838	0.3949	0.383	1,179,961
Aug 12 2024	0.3851	0.0076	2.01%	0.38	0.3995	0.38	1,617,528
Aug 09 2024	0.3775	-0.0275	-6.79%	0.39	0.3964	0.375	1,980,079
Aug 08 2024	0.405	0.0096	2.43%	0.40	0.4147	0.39	1,990,219
Aug 07 2024	0.3954	-0.0109	-2.68%	0.4051	0.4174	0.3951	1,206,059
Aug 06 2024	0.4063	0.0225	5.86%	0.3801	0.415	0.3801	1,385,399
Aug 05 2024	0.3838	-0.0062	-1.59%	0.37	0.3964	0.365	2,065,867
Aug 02 2024	0.39	-0.0138	-3.42%	0.40	0.401	0.3899	1,527,893
Aug 01 2024	0.4038	-0.0204	-4.81%	0.425	0.43009	0.397	1,681,796
Jul 31 2024	0.4242	0.0041	0.98%	0.4193	0.4371	0.4115	1,004,708
Jul 30 2024	0.4201	-0.0118	-2.73%	0.4371	0.4594	0.4199	1,293,325
Jul 29 2024	0.4319	-0.0018	-0.42%	0.43	0.447	0.43	758,094
Jul 26 2024	0.4337	-0.0258	-5.61%	0.455	0.4601	0.4229	2,400,247
Jul 25 2024	0.4595	-0.0013	-0.28%	0.46	0.47	0.4504	996,073
Jul 24 2024	0.4608	-0.0147	-3.09%	0.47	0.4753	0.4525	1,018,811
Jul 23 2024	0.4755	-0.0125	-2.56%	0.4831	0.486905	0.4753	762,405
Jul 22 2024	0.488	0.022	4.72%	0.473	0.4929	0.4652	1,348,421
Jul 19 2024	0.466	0.014	3.10%	0.4553	0.474	0.4512	615,185
Jul 18 2024	0.452	-0.018	-3.83%	0.47	0.4787	0.452	743,118
Jul 17 2024	0.47	-0.01	-2.08%	0.4772	0.489	0.4627	969,350
Jul 16 2024	0.48	0.015	3.23%	0.4605	0.4889	0.45	1,978,433
Jul 15 2024	0.465	-0.01	-2.11%	0.48	0.483	0.4512	1,734,763
Jul 12 2024	0.475	0.0087	1.87%	0.49	0.49	0.4663	1,684,946
Jul 11 2024	0.4663	0.0196	4.39%	0.45	0.4996	0.45	4,939,342
Jul 10 2024	0.4467	0.0367	8.95%	0.4061	0.4579	0.4026	4,906,919
Jul 09 2024	0.41	0.0136	3.43%	0.3948	0.41	0.3901	1,467,725
Jul 08 2024	0.3964	0.0042	1.07%	0.3957	0.40	0.3831	1,199,784
Jul 05 2024	0.3922	0.0011	0.28%	0.3891	0.40	0.38	1,872,204
Jul 03 2024	0.3911	-0.0019	-0.48%	0.3952	0.40	0.3876	832,736
Jul 02 2024	0.393	-0.0028	-0.71%	0.391	0.3999	0.3902	1,264,422
Jul 01 2024	0.3958	-0.0126	-3.09%	0.3965	0.3986	0.386	1,193,078
Jun 28 2024	0.4084	0.00	0.00%	0.4084	0.4084	0.4084	0
Jun 27 2024	0.4084	0.0245	6.38%	0.3866	0.4084	0.3866	1,458,111

Delayed Upgrade Clock