Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

SENS

Senseonics Holdings Inc

0.74
0.1029 (16.15%)
Upgrade to Real-Time

SENS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.74 0.1029 16.15% 0.7347 0.75 0.68 12,416,514
Jun 01 2023 0.6371 -0.0033 -0.52% 0.65 0.70 0.6328 6,554,113
May 31 2023 0.6404 -0.0477 -6.93% 0.681 0.6881 0.6318 13,096,503
May 30 2023 0.6881 0.028 4.24% 0.6666 0.6999 0.661 3,232,272
May 29 2023 0.6601 0.00 +0.00% 0.656 0.69 0.6552 0
May 26 2023 0.6601 0.005 0.76% 0.656 0.69 0.6552 4,942,094
May 25 2023 0.6551 -0.0685 -9.47% 0.71 0.72 0.6505 4,072,612
May 24 2023 0.7236 -0.013 -1.76% 0.72 0.7368 0.71 2,252,292
May 23 2023 0.7366 -0.0072 -0.97% 0.7354 0.7648 0.705 4,229,599
May 22 2023 0.7438 0.0334 4.7% 0.68 0.7453 0.68 3,889,388
May 19 2023 0.7104 -0.0381 -5.09% 0.7563 0.765 0.702 2,771,111
May 18 2023 0.7485 -0.0119 -1.56% 0.77 0.77 0.73 1,588,212
May 17 2023 0.7604 0.0504 7.1% 0.7223 0.77 0.70 2,465,522
May 16 2023 0.71 -0.0262 -3.56% 0.73 0.7488 0.70 2,934,102
May 15 2023 0.7362 -0.0538 -6.81% 0.76 0.7658 0.7133 2,764,658
May 12 2023 0.79 0.00 0.0% 0.79 0.79 0.79 0
May 11 2023 0.79 -0.0118 -1.47% 0.82 0.8321 0.75 7,026,438
May 10 2023 0.8018 0.1546 23.89% 0.637 0.8158 0.62 16,038,675
May 09 2023 0.6472 -0.0239 -3.56% 0.6865 0.6865 0.64 3,868,536
May 08 2023 0.6711 0.0567 9.23% 0.6193 0.675 0.605 4,593,922
May 05 2023 0.6144 0.038 6.59% 0.58 0.6325 0.58 3,500,712
May 04 2023 0.5764 -0.0113 -1.92% 0.597 0.6043 0.57 1,727,100
May 03 2023 0.5877 0.0327 5.89% 0.554 0.6061 0.554 2,165,791
May 02 2023 0.555 -0.0507 -8.37% 0.5805 0.60 0.5505 2,573,236
May 01 2023 0.6057 0.0106 1.78% 0.60 0.61 0.57 2,227,580
Apr 28 2023 0.5951 0.0284 5.01% 0.5609 0.6054 0.56 2,621,137
Apr 27 2023 0.5667 0.0151 2.74% 0.57 0.578 0.54 2,803,667
Apr 26 2023 0.5516 -0.0406 -6.86% 0.5908 0.60 0.55 3,954,760
Apr 25 2023 0.5922 -0.0524 -8.13% 0.642 0.65 0.5908 2,076,774
Apr 24 2023 0.6446 0.0006 0.09% 0.6465 0.6567 0.638 2,427,884
Apr 21 2023 0.644 0.0119 1.88% 0.6231 0.649 0.6196 2,216,575
Apr 20 2023 0.6321 -0.0269 -4.08% 0.66 0.6617 0.6234 3,170,031
Apr 19 2023 0.659 0.0245 3.86% 0.6444 0.69 0.643 5,953,944
Apr 18 2023 0.6345 0.0467 7.94% 0.5964 0.6394 0.592 3,626,421
Apr 17 2023 0.5878 -0.0051 -0.86% 0.60 0.61 0.58 2,622,407
Apr 14 2023 0.5929 -0.0093 -1.54% 0.5983 0.605 0.58 2,360,057
Apr 13 2023 0.6022 0.0507 9.19% 0.5662 0.603 0.56 5,044,658
Apr 12 2023 0.5515 -0.0484 -8.07% 0.5999 0.6006 0.55 6,573,510
Apr 11 2023 0.5999 0.0462 8.34% 0.55 0.615 0.55 6,515,842
Apr 10 2023 0.5537 -0.0333 -5.67% 0.5942 0.61 0.55 7,984,794
Apr 07 2023 0.587 0.00 +0.00% 0.60 0.6011 0.576 0
Apr 06 2023 0.587 -0.0081 -1.36% 0.60 0.6011 0.576 3,052,357
Apr 05 2023 0.5951 0.00 0.0% 0.5951 0.5951 0.5951 0
Apr 04 2023 0.5951 -0.042 -6.59% 0.6371 0.6373 0.595 6,766,362
Apr 03 2023 0.6371 -0.0729 -10.27% 0.7088 0.709 0.637 4,797,530
Mar 31 2023 0.71 0.0288 4.23% 0.6958 0.71 0.68 2,609,499
Mar 30 2023 0.6812 -0.0056 -0.82% 0.6878 0.6961 0.67 3,991,716
Mar 29 2023 0.6868 -0.0244 -3.43% 0.7168 0.725 0.6777 5,034,374
Mar 28 2023 0.7112 0.0009 0.13% 0.7034 0.72 0.6901 2,162,414
Mar 27 2023 0.7103 -0.0051 -0.71% 0.7232 0.725 0.695 2,103,134
Mar 24 2023 0.7154 -0.0008 -0.11% 0.72 0.7295 0.69 4,261,087
Mar 23 2023 0.7162 -0.0439 -5.78% 0.7602 0.769799 0.70 5,425,979
Mar 22 2023 0.7601 -0.086 -10.16% 0.8425 0.85 0.75 8,475,453
Mar 21 2023 0.8461 0.0053 0.63% 0.8418 0.859 0.815 3,249,228
Mar 20 2023 0.8408 0.0162 1.96% 0.8342 0.8498 0.805 4,284,236
Mar 17 2023 0.8246 -0.0205 -2.43% 0.8501 0.8605 0.82 6,696,247
Mar 16 2023 0.8451 -0.0992 -10.51% 0.98 0.98 0.83 10,530,715
Mar 15 2023 0.9443 0.0343 3.77% 0.90 0.9636 0.90 2,578,821
Mar 14 2023 0.91 -0.0152 -1.64% 0.9469 0.9685 0.9011 2,442,867
Mar 13 2023 0.9252 0.0305 3.41% 0.895 0.97 0.8779 4,338,758
Mar 10 2023 0.8947 -0.0327 -3.53% 0.98 0.98 0.88 5,491,570
Mar 09 2023 0.9274 -0.0524 -5.35% 0.9752 1.02 0.91 2,322,604
Mar 08 2023 0.9798 -0.0131 -1.32% 0.98 1.01 0.96 1,395,443
Mar 07 2023 0.9929 -0.0271 -2.66% 1.01 1.02 0.98 1,678,188
Mar 06 2023 1.02 -0.03 -2.86% 1.03 1.04 1.00 1,334,760