SEI Enhanced US Large Cap Value Factor ETF (SEIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0545 | -0.171462369516 | 31.7854 | 32.45 | 31.73 | 16687 | 32.0157226 | SP |
4 | 0.4809 | 1.53888 | 31.25 | 32.45 | 30.98 | 18522 | 31.43892657 | SP |
12 | 1.8709 | 6.26557267247 | 29.86 | 32.45 | 29.26 | 22675 | 30.82341858 | SP |
26 | 3.447 | 12.1871453371 | 28.2839 | 32.45 | 28.23 | 128983 | 28.7040775 | SP |
52 | 5.1636 | 19.4359231085 | 26.5673 | 32.45 | 24.11 | 66647 | 28.62242275 | SP |
156 | 6.0209 | 23.4185141968 | 25.71 | 32.45 | 21.33 | 32795 | 28.35954148 | SP |
260 | 6.0209 | 23.4185141968 | 25.71 | 32.45 | 21.33 | 32795 | 28.35954148 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.