SEI Enhanced US Large Cap Value Factor ETF (SEIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0748 | -0.218012241329 | 34.31 | 34.715 | 33.56 | 39352 | 34.23518506 | SP |
4 | 0.7352 | 2.19462686567 | 33.5 | 34.715 | 32.83 | 39137 | 34.00254078 | SP |
12 | -0.4548 | -1.31104064572 | 34.69 | 35.06 | 32.81 | 42349 | 34.26050356 | SP |
26 | 4.6752 | 15.8159675237 | 29.56 | 35.06 | 29.56 | 33626 | 33.50626147 | SP |
52 | 5.4631 | 18.9874913545 | 28.7721 | 35.06 | 28.23 | 82443 | 29.71942274 | SP |
156 | 8.5252 | 33.1590820692 | 25.71 | 35.06 | 21.33 | 32604 | 29.36649295 | SP |
260 | 8.5252 | 33.1590820692 | 25.71 | 35.06 | 21.33 | 32604 | 29.36649295 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.