![Schwab Ariel Esg ETF](/common/images/company/A_SAEF.png)
Schwab Ariel Esg ETF (SAEF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0141 | 0.0564225690276 | 24.99 | 25.7564 | 24.99 | 4475 | 25.07941283 | SP |
4 | 1.3441 | 5.68089602705 | 23.66 | 25.7564 | 23.35 | 2362 | 24.40910278 | SP |
12 | 2.0541 | 8.95032679739 | 22.95 | 25.7564 | 22.6761 | 1671 | 24.04550592 | SP |
26 | 2.5041 | 11.1293333333 | 22.5 | 25.7564 | 22.24 | 2309 | 23.48037602 | SP |
52 | 2.2841 | 10.0532570423 | 22.72 | 25.7564 | 18.49 | 2820 | 22.2305226 | SP |
156 | -0.0959 | -0.382071713147 | 25.1 | 25.7564 | 17.89 | 3504 | 22.2141188 | SP |
260 | -0.0959 | -0.382071713147 | 25.1 | 25.7564 | 17.89 | 3504 | 22.2141188 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.