ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Roundhill Acquirers Deep Value ETF

Roundhill Acquirers Deep Value ETF (DEEP)

33.8667
0.0267
(0.08%)
Closed June 28 4:00PM
33.90
0.0333
(0.10%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.8667
Bid
-
Ask
-
Volume
177
33.90 Day's Range 33.94
30.8501 52 Week Range 36.76
Market Cap
Previous Close
33.84
Open
33.94
Last Trade
100
@
33.8667
Last Trade Time
Financial Volume
$ 6,000
VWAP
33.90
Average Volume (3m)
1,753
Shares Outstanding
1,200,000
Dividend Yield
-
PE Ratio
12.10
Earnings Per Share (EPS)
2.8
Revenue
1M
Net Profit
3.36M

About Roundhill Acquirers Deep Value ETF

The investment seeks to track the performance, before fees and expenses, of the Acquirers Deep Value Index (the index). The index was established in 2020 by Acquirers Funds LLC and tracks the performance of a portfolio of 20 of the most undervalued, fundamentally strong stocks drawn from the largest... The investment seeks to track the performance, before fees and expenses, of the Acquirers Deep Value Index (the index). The index was established in 2020 by Acquirers Funds LLC and tracks the performance of a portfolio of 20 of the most undervalued, fundamentally strong stocks drawn from the largest 500 stocks listed in the United States meeting certain liquidity thresholds. Under normal circumstances, at least 80% of the funds total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
Roundhill Acquirers Deep Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DEEP. The last closing price for Roundhill Acquirers Deep... was $33.84. Over the last year, Roundhill Acquirers Deep... shares have traded in a share price range of $ 30.8501 to $ 36.76.

Roundhill Acquirers Deep... currently has 1,200,000 shares outstanding. The market capitalization of Roundhill Acquirers Deep... is $40.68 million. Roundhill Acquirers Deep... has a price to earnings ratio (PE ratio) of 12.10.

DEEP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5033-1.4643584521434.3734.4833.75135034.08570384SP
4-0.8133-2.3451557093434.6835.90533.75139134.83810814SP
12-1.4733-4.1689303904935.3435.90533.1252175334.67235818SP
26-2.7633-7.5438165438236.6336.7633.1252243735.05307741SP
521.71675.3396578538132.1536.7630.8501360734.0643516SP
156-1.3533-3.8424190800735.2239.1127.4965525233.76745596SP
26012.266756.790277777821.639.1120.41731932.09600471SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
$ 0.4337
(86.94%)
190.23M
GOVXGeoVax Labs Inc
$ 3.57
(77.17%)
80.34M
IVPInspire Veterinary Partners Inc
$ 2.22
(64.44%)
2.88M
XBPXBP Europe Holdings Inc
$ 1.92
(60.00%)
10.33M
DECADenali Capital Acquisition Corporation
$ 11.39
(46.97%)
210.64k
BJDXBluejay Diagnostics Inc
$ 0.749899
(-53.99%)
5.59M
BOFBranchOut Food Inc
$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
$ 1.22
(-47.86%)
9.71M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
$ 0.67005
(-33.00%)
16.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5958
(29.95%)
575.7M
NVDANVIDIA Corporation
$ 123.99
(-1.91%)
252.64M
IONMAssure Holdings Corporation
$ 0.4337
(86.94%)
190.23M
NLSPNLS Pharmaceutics Ltd
$ 0.2372
(29.90%)
162.7M
WBAWalgreens Boots Alliance Inc
$ 12.19
(-22.16%)
132.81M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
America will only be rich under a Trump Admin

Only if you like the idea of an excise tax on nearly everything you buy.
glenn1919 glenn1919 2 minutes ago
AEI....BTBT..........................https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BTBT&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI BTBT
Acme Investments Acme Investments 3 minutes ago
Enter the Trump effect!! Find somewhere to hibernate!! Lol 😂
GME
glenn1919 glenn1919 5 minutes ago
AEI........................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783
AEI
Jimmy Joe Jimmy Joe 5 minutes ago
Matt Levine is a Bloomberg Opinion columnist. A former investment banker at Goldman Sachs,

That explains everything Janice.
MMAT
wagner wagner 5 minutes ago
MP?

Must be joking

Chart and finances tell the truth about
this China gem......

American developer should be first and get financial support before China again destroys every market
NB
tradedays1224 tradedays1224 6 minutes ago
Still way behind
FCGD
wilddog492 wilddog492 8 minutes ago
Thanks for the chart...Any interpretive thoughts you care to share? I'm obviously NOT a chart person, but I do respect the opinion of those who are...
NVDA
Wise Man Wise Man 9 minutes ago
No sign of the annual testimony of Sandra Thompson in the calendar of the House Financial Services Committee.
https://financialservices.house.gov/calendar/
FNMA
wilddog492 wilddog492 9 minutes ago
Thanks for the chart...Any interpretive thoughts you care to share? I'm obviously NOT a chart person, but I do respect the opinion of those who are...
NVDA
janice shell janice shell 9 minutes ago
Trumpty actually said "Brandon" once, though I didn't catch the context.
Mountainman5 Mountainman5 10 minutes ago
GOOOOOOOOOOOOOOOOOOOO CYDY GOOOOOOOOOOOOOOOOOOOOOO AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
Mountainman5 Mountainman5 10 minutes ago
CANCER, HIV-NASH AND MORE = LERONLIMAB = CYTODYN = AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
Acme Investments Acme Investments 11 minutes ago
Trump market rally incoming!! 💵💵💵💵💵
PPJE
Mountainman5 Mountainman5 12 minutes ago
YESSSSSSSSSSSSSSSSSS - 72 % SHORT = HUGE SHORT SQEEZE LIKE GAMESTOP VERY SOON!!!!!!!!!!!!?????????????
CYDY
Jimmy Joe Jimmy Joe 12 minutes ago
Good luck getting those charging stations out there. I think that's what they claim the business model is.
Seems like they have a game plan with no plan in place.

Most days zero volume with an occasional "surprise" buy of a couple of dollars.

No bashers......
JNSH
nowwhat2 nowwhat2 13 minutes ago
SUKU BITCOIN XRP WOW!
Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2024/6/27/zxzwucheerleader_blank.jpg
BTCUSD
JERSEYHAWG JERSEYHAWG 13 minutes ago
Thank you Ron

2025
LEHNQ
igotthemojo igotthemojo 14 minutes ago
lets see if it can pull the pps up...
PLUG
arizona1 arizona1 16 minutes ago
I wish we could have a do-over tonight. Wearing the aviators would give him a completely different outlook. #DarkBrandon
OptimusPrime555 OptimusPrime555 16 minutes ago
Smart folks will buy BIG as soon as this starts trading! Maybacks is HUGEEE!!!

$$$$$$ AHRO $$$$$$
AHRO
gitreal gitreal 16 minutes ago
And the day that Nils springs another 100X RS on you, how will the charts handle that?
BMXI
rosemountbomber rosemountbomber 17 minutes ago
A couple of thoughts this evening about our win at the Appeals Court. First, I believe someone here had asked about whether Amarin was going to release a PR concerning the infringement case v. Hikma, thinking that it was a material event. Saw this story on a British website and in their story cove
AMRN
spdpro spdpro 17 minutes ago
Nope >
Run away >
Worse news for Lucid, absent a bigger partner, the company is in some serious financial straits
Its $4 billion in cash won't last long at Lucid's current burn rate of more than $3 billion a year.
In fact, with $2.4 billion in debt on its balance sheet,
janice shell janice shell 18 minutes ago
Me too. It's... traditional.

Your Recent History

Delayed Upgrade Clock