ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ring Energy Inc

Ring Energy Inc (REI)

1.65
-0.02
(-1.20%)
Closed September 23 4:00PM
1.65
0.00
( 0.00% )
Pre Market: 4:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-5.714285714291.751.811.6324198741.6956988CS
4-0.28-14.50777202071.931.931.5516654571.69309628CS
12-0.1-5.714285714291.752.0551.5315757831.79671653CS
26-0.23-12.23404255321.882.19781.5315724611.82266787CS
52-0.21-11.29032258061.862.19781.2517851311.69257961CS
156-0.94-36.29343629342.595.091.2522264582.51646194CS
260-0.14-7.821229050281.795.090.4301122402432.23204371CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17271306001.65-0.02-1.201.691.71.62999991302915
17268714001.67-0.04-2.341.681.711.62999996263442
17267850001.71-0.04-2.291.81.81.691370912
17266986001.75-0.02-1.131.771.811.7151740824
17266122001.770.031.721.751.791.7351449864
17265258001.740.021.161.741.761.6951425698
17262666001.720.042.381.71.751.6851153954
17261802001.680.031.821.681.7051.6451229205
17260938001.650.063.771.611.681.61596517
17260074001.59-0.06-3.641.63999991.63999991.551921575
17259210001.650.074.431.611.71.592781662
17256618001.58-0.06-3.361.611.6451.561459627
17255754001.6350.010.931.611.671.61494843
17254890001.62-0.1-5.811.71.7251.611668365
17254026001.72-0.13-7.031.81.821.71215163
17250570001.85-0.04-2.121.861.871.8516280
17249706001.890.063.281.841.911.8251158843
17248842001.83-0.01-0.541.821.831.79978718
17247978001.84-0.09-4.661.931.931.841187825
17247114001.930.042.121.91.941.881222529
17244522001.890.073.851.821.91.821043752
17243658001.82-0.01-0.551.851.851.79681102
17242794001.83-0.01-0.541.841.841.805594127
17241930001.84-0.06-3.161.881.891.81015005
17241066001.90.042.151.861.91.861062493
17238474001.86-0.02-1.061.871.91.83723986
17237610001.880.063.301.851.91.82933497
17236746001.82-0.05-2.671.861.871.81841550
17235882001.870.010.541.851.871.811264306
17235018001.860.095.081.781.871.76071494133
17232426001.77-0.07-3.801.841.841.76867084
17231562001.840.1710.181.681.8451.6751759939
17230698001.67-0.04-2.341.751.761.662096611
17229834001.710.063.641.661.721.6351632083
17228970001.65-0.05-2.941.61.681.532573867
17226378001.7-0.15-8.111.821.831.691802257
17225514001.85-0.12-6.091.961.971.821381901
17224650001.970.073.681.931.991.911513264
17223786001.90.010.531.881.9051.86768684
17222922001.89-0.03-1.561.911.931.841440191
17220330001.92-0.03-1.541.9421.881335220
17219466001.950.073.721.851.951.832312219
17218602001.88-0.02-1.051.921.941.871098508
17217738001.9-0.04-2.061.931.931.881086742
17216874001.940.021.041.91.941.871369900
17214282001.92-0.04-2.041.961.961.881633025
17213418001.96-0.03-1.511.992.051.942516876
17212554001.990.021.021.962.0551.953047952
17211690001.970.010.511.921.971.91989237
17210826001.960.063.161.911.981.873002998
17208234001.90.021.061.891.921.871477680
17207370001.880.15.621.771.881.7652910591
17206506001.78-0.03-1.661.811.811.751297152
17205642001.810.010.561.791.851.78012035392
17204778001.80.148.431.71.821.6853064716
17202186001.66-0.07-4.051.731.741.63999991956269
17200406401.730.021.171.721.761.72600943
17199594001.71-0.01-0.581.751.761.71335696
17198730001.720.052.991.71.72531.661546535
17196138001.6700.001.671.671.670
17195274001.670.074.371.611.671.6865384
17194410001.60.042.561.561.61.55967612
17193546001.56-0.06-3.701.621.621.551542137
17192682001.620.085.191.551.62999991.532280762

Your Recent History

Delayed Upgrade Clock