ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ring Energy Inc

Ring Energy Inc (REI)

1.75
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.074.166666666671.681.811.64513999091.73486721CS
4-0.1-5.405405405411.851.941.5513645451.72255097CS
120.148.695652173911.612.0551.5315118311.80760947CS
26-0.09-4.891304347831.842.19781.5315465451.83371448CS
52-0.24-12.06030150751.992.19781.2517744181.69689275CS
156-0.68-27.98353909472.435.091.2522200522.52031668CS
2600.127.361963190181.635.090.4301122498192.23180681CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266986001.75-0.02-1.131.771.811.7151739915
17266122001.770.031.721.751.791.7351434675
17265258001.740.021.161.741.761.6951379869
17262666001.720.042.381.71.751.6851111575
17261802001.680.031.821.681.7051.6451221465
17260938001.650.063.771.611.681.61596517
17260074001.59-0.06-3.641.63999991.63999991.551903941
17259210001.650.074.431.611.71.592779742
17256618001.58-0.06-3.361.611.6451.561456972
17255754001.6350.010.931.611.671.61478788
17254890001.62-0.1-5.811.71.7251.611668365
17254026001.72-0.13-7.031.81.81.71105406
17250570001.85-0.04-2.121.861.871.8516280
17249706001.890.063.281.841.911.8251158843
17248842001.83-0.01-0.541.821.831.79978718
17247978001.84-0.09-4.661.931.931.841187825
17247114001.930.042.121.91.941.881222529
17244522001.890.073.851.821.91.821043752
17243658001.82-0.01-0.551.851.851.79681102
17242794001.83-0.01-0.541.841.841.805594127
17241930001.84-0.06-3.161.881.891.81015005
17241066001.90.042.151.861.91.861062493
17238474001.86-0.02-1.061.871.91.83695467
17237610001.880.063.301.851.91.82933497
17236746001.82-0.05-2.671.861.871.81841550
17235882001.870.010.541.851.871.811249289
17235018001.860.095.081.781.871.76071494133
17232426001.77-0.07-3.801.841.841.76867084
17231562001.840.1710.181.681.8451.6751759939
17230698001.67-0.04-2.341.751.761.662096611
17229834001.710.063.641.661.721.6351632083
17228970001.65-0.05-2.941.61.681.532467661
17226378001.7-0.15-8.111.821.821.691729715
17225514001.85-0.12-6.091.961.971.821381901
17224650001.970.073.681.931.991.911513264
17223786001.90.010.531.881.9051.86768684
17222922001.89-0.03-1.561.911.931.841440191
17220330001.92-0.03-1.541.9421.881335220
17219466001.950.073.721.851.951.832236360
17218602001.88-0.02-1.051.921.941.871089093
17217738001.9-0.03-1.551.931.931.881086742
17216874001.930.010.521.91.941.871102830
17214282001.92-0.04-2.041.961.961.881546840
17213418001.96-0.03-1.511.992.051.942516876
17212554001.990.021.021.962.0551.963015696
17211690001.970.010.511.921.971.91989237
17210826001.960.063.161.911.981.873002998
17208234001.90.021.061.891.921.871477680
17207370001.880.15.621.771.881.772571939
17206506001.78-0.03-1.661.811.811.751297152
17205642001.810.010.561.791.851.78012035392
17204778001.80.148.431.71.821.6853064716
17202186001.66-0.07-4.051.731.741.63999991956269
17200406401.730.021.171.721.761.72600943
17199594001.71-0.01-0.581.751.761.71335696
17198730001.720.031.781.71.72531.661546535
17196138001.690.021.201.671.71.63999992720775
17195274001.670.074.371.611.671.6865384
17194410001.60.042.561.561.61.55967612
17193546001.56-0.06-3.701.621.621.551542137
17192682001.620.085.191.551.62999991.532280762
17190090001.54-0.07-4.351.61.621.542580469
17189226001.610.053.211.571.62999991.571916743

Your Recent History

Delayed Upgrade Clock