Revere Sector Opportunity ETF (RSPY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 1.2549 | 5.22439633639 | 24.02 | 25.6 | 24.02 | 4694 | 25.27490004 | SP |
156 | 0.1549 | 0.616640127389 | 25.12 | 26.53 | 19.94 | 2149 | 24.40040774 | SP |
260 | 0.1549 | 0.616640127389 | 25.12 | 26.53 | 19.94 | 2149 | 24.40040774 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.