![Rayliant Smdam Japan Equity ETF](/common/images/company/A_RAYJ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -2.4777390631 | 25.83 | 26.038 | 25.19 | 2560 | 25.56356287 | SP |
4 | 0.75 | 3.06873977087 | 24.44 | 26.038 | 24.35 | 5397 | 25.46810536 | SP |
12 | 1 | 4.13393964448 | 24.19 | 26.038 | 24.1 | 3429 | 25.09969847 | SP |
26 | -0.01 | -0.0396825396825 | 25.2 | 26.038 | 23.37 | 8591 | 25.2113618 | SP |
52 | -0.01 | -0.0396825396825 | 25.2 | 26.038 | 23.37 | 8591 | 25.2113618 | SP |
156 | -0.01 | -0.0396825396825 | 25.2 | 26.038 | 23.37 | 8591 | 25.2113618 | SP |
260 | -0.01 | -0.0396825396825 | 25.2 | 26.038 | 23.37 | 8591 | 25.2113618 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.