![Rayliant Quantitative Developed Market Equity ETF](/common/images/company/A_RAYD.png)
Rayliant Quantitative Developed Market Equity ETF (RAYD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.935 | -3.09193121693 | 30.24 | 30.29 | 29.23 | 6092 | 29.69247267 | SP |
4 | -0.155 | -0.526137135098 | 29.46 | 30.37 | 29.23 | 6909 | 29.72908444 | SP |
12 | 1.915 | 6.99160277474 | 27.39 | 30.37 | 27.02 | 4091 | 29.29304628 | SP |
26 | 3.765 | 14.7415818324 | 25.54 | 30.37 | 25.34 | 3905 | 28.13010674 | SP |
52 | 5.005 | 20.5967078189 | 24.3 | 30.37 | 21.88 | 3060 | 26.56435419 | SP |
156 | 4.185 | 16.6600318471 | 25.12 | 30.37 | 19.96 | 13322 | 24.32281992 | SP |
260 | 4.185 | 16.6600318471 | 25.12 | 30.37 | 19.96 | 13322 | 24.32281992 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.