Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Rareview Systematic Equity ETF (RSEE)
Rareview Systematic Equity ETF (RSEE) Historical

RSEE Rareview Systematic Equity ETF

29.22

0.00 (0.00%)

After Hours

Last Updated: 16:00:01

Delayed by 15 minutes

RSEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	29.22	0.04	0.14%	29.03	29.36	29.03	8,878
May 17 2024	29.18	0.03	0.10%	29.1517	29.19	29.1128	2,808
May 16 2024	29.1517	-0.11	-0.37%	29.26	29.26	29.15	34,016
May 15 2024	29.26	0.40	1.39%	28.86	29.28	28.86	13,524
May 14 2024	28.86	0.28	0.98%	28.5793	28.86	28.5793	136
May 13 2024	28.5793	0.06	0.21%	28.52	28.659	28.52	1,246
May 10 2024	28.52	0.02	0.07%	28.501	28.60	28.491	4,413
May 09 2024	28.501	0.16	0.57%	28.34	28.501	28.34	2,673
May 08 2024	28.34	-0.03	-0.11%	28.37	28.37	28.34	229
May 07 2024	28.37	0.05	0.19%	28.52	28.52	28.37	698
May 06 2024	28.3164	0.28	0.99%	28.04	28.3164	28.04	1,249
May 03 2024	28.04	0.47	1.69%	27.5741	28.04	27.5741	1,144
May 02 2024	27.5741	0.43	1.57%	27.149	27.66	27.149	2,773
May 01 2024	27.149	-0.07	-0.27%	27.29	27.42	27.12	5,517
Apr 30 2024	27.2238	-0.55	-1.97%	27.77	27.77	27.2238	2,122
Apr 29 2024	27.77	0.17	0.62%	27.57	27.77	27.57	3,371
Apr 26 2024	27.598	0.36	1.34%	27.2343	27.65	27.2343	695
Apr 25 2024	27.2343	-0.17	-0.63%	27.4063	27.4063	27.21	1,562
Apr 24 2024	27.4063	0.02	0.07%	27.3874	27.41	27.30	3,920
Apr 23 2024	27.3874	0.39	1.43%	27.00	27.45	27.00	1,352
Apr 22 2024	27.00	0.22	0.80%	26.785	27.03	26.785	4,575
Apr 19 2024	26.785	-0.06	-0.20%	26.84	26.85	26.71	11,895
Apr 18 2024	26.84	-0.03	-0.11%	26.87	26.87	26.80	8,705
Apr 17 2024	26.87	-0.05	-0.19%	26.92	26.93	26.79	37,297
Apr 16 2024	26.92	-0.12	-0.44%	27.03	27.03	26.86	10,489
Apr 15 2024	27.04	-0.17	-0.62%	27.44	27.44	27.0205	3,334
Apr 12 2024	27.209	-0.34	-1.23%	27.549	27.549	27.209	414
Apr 11 2024	27.549	0.10	0.35%	27.4533	27.56	27.4533	3,064
Apr 10 2024	27.4533	-0.30	-1.09%	27.7567	27.7567	27.38	2,705
Apr 09 2024	27.7567	0.05	0.19%	27.7045	27.765	27.7045	330
Apr 08 2024	27.7045	0.11	0.38%	27.5984	27.73	27.5984	3,096
Apr 05 2024	27.5984	0.06	0.22%	27.537	27.66	27.535	805
Apr 04 2024	27.537	-0.13	-0.46%	27.89	27.89	27.537	5,565
Apr 03 2024	27.665	0.09	0.32%	27.576	27.70	27.54	4,115
Apr 02 2024	27.576	-0.12	-0.45%	27.70	27.70	27.5305	4,844
Apr 01 2024	27.70	-0.11	-0.40%	27.81	27.81	27.69	7,286
Mar 28 2024	27.81	0.02	0.07%	27.79	27.81	27.79	167
Mar 27 2024	27.79	0.16	0.58%	27.63	27.79	27.63	847
Mar 26 2024	27.63	0.02	0.06%	27.6141	27.69	27.6141	4,867
Mar 25 2024	27.6141	-0.03	-0.09%	27.64	27.64	27.6141	543
Mar 22 2024	27.64	-0.10	-0.36%	27.7392	27.7392	27.64	144
Mar 21 2024	27.7392	0.05	0.18%	27.69	27.76	27.69	296
Mar 20 2024	27.69	0.24	0.87%	27.46	27.69	27.40	829
Mar 19 2024	27.45	0.00	0.00%	27.45	27.46	27.33	4,986
Mar 18 2024	27.45	-0.01	-0.04%	27.65	27.65	27.41	4,242
Mar 15 2024	27.46	0.04	0.14%	27.25	27.49	27.25	11,085
Mar 14 2024	27.4211	-0.20	-0.72%	27.6189	27.6189	27.40	130,963
Mar 13 2024	27.6189	-0.01	-0.02%	27.625	27.655	27.6189	963
Mar 12 2024	27.625	0.09	0.33%	27.5351	27.64	27.5351	1,708
Mar 11 2024	27.5351	-0.08	-0.29%	27.6152	27.6152	27.52	696
Mar 08 2024	27.6152	-0.02	-0.06%	27.6322	27.66	27.6152	501
Mar 07 2024	27.6322	0.17	0.61%	27.4657	27.65	27.4657	2,020
Mar 06 2024	27.4657	0.20	0.74%	27.2651	27.49	27.2651	1,485
Mar 05 2024	27.2651	-0.10	-0.36%	27.3649	27.3649	27.22	19,581
Mar 04 2024	27.3649	0.00	-0.02%	27.3692	27.37	27.3649	363
Mar 01 2024	27.3692	0.18	0.65%	27.1924	27.37	27.08	9,014
Feb 29 2024	27.1924	0.07	0.25%	27.1251	27.1924	27.1251	450
Feb 28 2024	27.1251	-0.16	-0.59%	27.285	27.285	27.10	5,652
Feb 27 2024	27.285	0.08	0.31%	27.2011	27.29	27.2011	9,246
Feb 26 2024	27.2011	-0.01	-0.03%	27.2106	27.2106	27.1401	753
Feb 23 2024	27.2106	0.04	0.16%	27.1666	27.2282	27.1666	1,506
Feb 22 2024	27.1666	0.53	1.98%	26.6384	27.1666	26.6384	264
Feb 21 2024	26.6384	0.03	0.12%	26.6063	26.6384	26.51	2,519

Rareview Systematic Equi...

Delayed Upgrade Clock