Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Radiant Logistics Inc | RLGT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.79% | 5.13 | 16:53:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 | 4.98 | 5.17 | 5.13 | 5.04 |
RLGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.89 | 5.17 | 4.845 | 4.94 | 88,906 | 0.24 | 4.91% |
| 1 Month | 5.45 | 5.50 | 4.845 | 5.14 | 87,532 | -0.32 | -5.87% |
| 3 Months | 6.24 | 6.41 | 4.845 | 5.55 | 95,178 | -1.11 | -17.79% |
| 6 Months | 5.78 | 7.03 | 4.845 | 5.94 | 97,825 | -0.65 | -11.25% |
| 1 Year | 6.30 | 7.76 | 4.845 | 6.28 | 118,085 | -1.17 | -18.57% |
| 3 Years | 6.64 | 8.74 | 4.845 | 6.54 | 136,742 | -1.51 | -22.74% |
| 5 Years | 6.47 | 8.74 | 3.08 | 5.97 | 167,938 | -1.34 | -20.71% |
RLGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.04 | 0.11 | 2.23% | 4.88 | 5.06 | 4.85 | 97,606 |
| Apr 24 2024 | 4.93 | 0.03 | 0.61% | 4.88 | 4.94 | 4.85 | 69,116 |
| Apr 23 2024 | 4.90 | -0.01 | -0.20% | 4.92 | 4.97 | 4.845 | 58,669 |
| Apr 22 2024 | 4.91 | 0.00 | -0.08% | 4.93 | 4.99 | 4.875 | 123,559 |
| Apr 19 2024 | 4.914 | -0.02 | -0.32% | 4.89 | 5.015 | 4.89 | 95,553 |
| Apr 18 2024 | 4.93 | -0.05 | -1.00% | 4.97 | 5.02 | 4.91 | 84,204 |
| Apr 17 2024 | 4.98 | -0.09 | -1.78% | 5.10 | 5.10 | 4.95 | 60,761 |
| Apr 16 2024 | 5.07 | 0.00 | 0.00% | 5.05 | 5.12 | 5.00 | 93,432 |
| Apr 15 2024 | 5.07 | -0.13 | -2.50% | 5.20 | 5.21 | 5.05 | 88,237 |
| Apr 12 2024 | 5.20 | -0.03 | -0.57% | 5.21 | 5.22 | 5.15 | 91,731 |
| Apr 11 2024 | 5.23 | 0.01 | 0.19% | 5.22 | 5.26 | 5.16 | 65,861 |
| Apr 10 2024 | 5.22 | -0.03 | -0.57% | 5.18 | 5.25 | 5.13 | 105,845 |
| Apr 09 2024 | 5.25 | -0.01 | -0.19% | 5.28 | 5.325 | 5.25 | 41,159 |
| Apr 08 2024 | 5.26 | 0.02 | 0.38% | 5.24 | 5.36 | 5.24 | 49,574 |
| Apr 05 2024 | 5.24 | 0.02 | 0.38% | 5.24 | 5.32 | 5.21 | 86,630 |
| Apr 04 2024 | 5.22 | -0.07 | -1.32% | 5.34 | 5.39 | 5.22 | 63,270 |
| Apr 03 2024 | 5.29 | -0.02 | -0.38% | 5.28 | 5.48 | 5.28 | 134,194 |
| Apr 02 2024 | 5.31 | -0.12 | -2.21% | 5.37 | 5.37 | 5.26 | 74,305 |
| Apr 01 2024 | 5.43 | 0.01 | 0.18% | 5.45 | 5.50 | 5.25 | 163,989 |
| Mar 28 2024 | 5.42 | 0.11 | 2.07% | 5.34 | 5.44 | 5.30 | 113,834 |
| Mar 27 2024 | 5.31 | 0.04 | 0.76% | 5.27 | 5.36 | 5.26 | 96,573 |
| Mar 26 2024 | 5.27 | -0.04 | -0.75% | 5.37 | 5.42 | 5.26 | 52,994 |
