![Putnam Sustainable Future Etf](/common/images/company/A_PFUT.png)
Putnam Sustainable Future Etf (PFUT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6704 | -2.70209267082 | 24.8104 | 25.12 | 24.07 | 24266 | 24.40963078 | SP |
4 | -0.44 | -1.79007323027 | 24.58 | 25.12 | 24.07 | 33379 | 24.36426384 | SP |
12 | 0.75 | 3.20649850363 | 23.39 | 25.12 | 22.9208 | 27459 | 24.31377221 | SP |
26 | 2.36 | 10.8356290174 | 21.78 | 25.12 | 21.78 | 26144 | 23.98019687 | SP |
52 | 4.17 | 20.881321983 | 19.97 | 25.12 | 17.504 | 24388 | 22.25842871 | SP |
156 | -2.98 | -10.98820059 | 27.12 | 30.6 | 15.77 | 11433 | 21.43667028 | SP |
260 | -0.97 | -3.86300278773 | 25.11 | 30.6 | 15.77 | 10970 | 21.49172674 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.