Register for real-time alerts, custom portfolio, and market movers
PGRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.4253 | 0.16 | 0.44% | 35.24 | 35.44 | 35.24 | 3,709 |
| Jun 13 2024 | 35.27 | 0.13 | 0.38% | 35.37 | 35.37 | 35.14 | 1,938 |
| Jun 12 2024 | 35.138 | 0.62 | 1.79% | 35.15 | 35.15 | 35.095 | 3,602 |
| Jun 11 2024 | 34.5217 | 0.28 | 0.82% | 34.20 | 34.5217 | 34.18 | 697 |
| Jun 10 2024 | 34.2413 | 0.08 | 0.24% | 34.08 | 34.2641 | 34.05 | 646 |
| Jun 07 2024 | 34.1605 | -0.03 | -0.08% | 34.20 | 34.315 | 34.12 | 2,317 |
| Jun 06 2024 | 34.1871 | 0.08 | 0.23% | 34.33 | 34.33 | 34.11 | 3,071 |
| Jun 05 2024 | 34.11 | 0.64 | 1.92% | 33.67 | 34.11 | 33.67 | 629 |
| Jun 04 2024 | 33.4663 | 0.20 | 0.59% | 33.28 | 33.4663 | 33.25 | 2,220 |
| Jun 03 2024 | 33.27 | 0.16 | 0.48% | 33.38 | 33.43 | 32.95 | 4,113 |
| May 31 2024 | 33.11 | 0.04 | 0.11% | 33.24 | 33.24 | 32.69 | 1,440 |
| May 30 2024 | 33.0731 | -0.59 | -1.74% | 33.47 | 33.47 | 32.9987 | 4,733 |
| May 29 2024 | 33.66 | -0.10 | -0.29% | 33.77 | 33.77 | 33.66 | 2,589 |
| May 28 2024 | 33.7576 | 0.21 | 0.64% | 33.71 | 33.79 | 33.66 | 2,341 |
| May 24 2024 | 33.5441 | 0.28 | 0.83% | 33.39 | 33.5886 | 33.39 | 2,990 |
| May 23 2024 | 33.2685 | 0.00 | 0.00% | 33.57 | 33.57 | 33.25 | 1,845 |
| May 22 2024 | 33.2696 | -0.16 | -0.49% | 33.47 | 33.47 | 33.20 | 2,888 |
| May 21 2024 | 33.4342 | 0.13 | 0.38% | 33.26 | 33.4342 | 33.21 | 2,032 |
| May 20 2024 | 33.3064 | 0.17 | 0.50% | 33.20 | 33.35 | 33.20 | 1,989 |
| May 17 2024 | 33.1403 | 0.00 | 0.00% | 33.32 | 33.32 | 33.13 | 2,307 |
| May 16 2024 | 33.14 | -0.16 | -0.48% | 33.37 | 33.37 | 33.14 | 346 |
| May 15 2024 | 33.2995 | 0.54 | 1.66% | 32.93 | 33.2995 | 32.93 | 1,271 |
| May 14 2024 | 32.757 | 0.24 | 0.73% | 32.49 | 32.757 | 32.49 | 10,063 |
| May 13 2024 | 32.52 | -0.08 | -0.25% | 32.71 | 32.71 | 32.4942 | 2,565 |
| May 10 2024 | 32.60 | 0.04 | 0.11% | 32.70 | 32.70 | 32.5202 | 2,329 |
| May 09 2024 | 32.5634 | 0.09 | 0.28% | 32.49 | 32.5634 | 32.49 | 3,680 |
| May 08 2024 | 32.4723 | -0.06 | -0.18% | 32.36 | 32.4723 | 32.36 | 1,793 |
| May 07 2024 | 32.53 | 0.03 | 0.08% | 32.62 | 32.64 | 32.52 | 3,483 |
| May 06 2024 | 32.5024 | 0.44 | 1.38% | 32.17 | 32.5024 | 32.17 | 1,571 |
| May 03 2024 | 32.06 | 0.64 | 2.05% | 31.98 | 32.12 | 31.9043 | 21,351 |
| May 02 2024 | 31.4169 | 0.28 | 0.91% | 31.34 | 31.42 | 31.33 | 3,587 |
| May 01 2024 | 31.1325 | -0.14 | -0.44% | 31.16 | 31.49 | 31.10 | 2,671 |
| Apr 30 2024 | 31.2706 | -0.46 | -1.46% | 31.76 | 31.81 | 31.27 | 1,714 |
| Apr 29 2024 | 31.7337 | -0.01 | -0.04% | 31.93 | 31.93 | 31.68 | 1,974 |
| Apr 26 2024 | 31.7467 | 0.65 | 2.09% | 31.82 | 31.84 | 31.7467 | 3,026 |
| Apr 25 2024 | 31.0977 | -0.16 | -0.50% | 30.57 | 31.0977 | 30.57 | 1,230 |
| Apr 24 2024 | 31.2546 | -0.01 | -0.04% | 31.42 | 31.42 | 31.1846 | 5,441 |
| Apr 23 2024 | 31.2662 | 0.50 | 1.63% | 31.23 | 31.33 | 31.23 | 8,231 |
| Apr 22 2024 | 30.765 | 0.26 | 0.85% | 30.77 | 30.98 | 30.59 | 10,889 |
| Apr 19 2024 | 30.5063 | -0.73 | -2.34% | 31.18 | 31.18 | 30.4087 | 18,819 |
| Apr 18 2024 | 31.2367 | -0.24 | -0.75% | 31.52 | 31.62 | 31.21 | 24,842 |
| Apr 17 2024 | 31.4741 | -0.36 | -1.13% | 31.6901 | 31.84 | 31.4741 | 5,091 |
| Apr 16 2024 | 31.8343 | 0.04 | 0.14% | 31.74 | 31.95 | 31.74 | 2,612 |
| Apr 15 2024 | 31.791 | -0.57 | -1.75% | 32.56 | 32.58 | 31.791 | 7,483 |
| Apr 12 2024 | 32.3582 | -0.47 | -1.43% | 32.58 | 32.58 | 32.28 | 7,026 |
| Apr 11 2024 | 32.8265 | 0.50 | 1.55% | 32.45 | 32.84 | 32.32 | 6,393 |
| Apr 10 2024 | 32.3262 | -0.12 | -0.36% | 32.11 | 32.33 | 32.11 | 8,354 |
| Apr 09 2024 | 32.4434 | -0.03 | -0.11% | 32.67 | 32.67 | 32.30 | 953 |
| Apr 08 2024 | 32.4782 | -0.07 | -0.21% | 32.61 | 32.61 | 32.4782 | 709 |
| Apr 05 2024 | 32.5457 | 0.49 | 1.54% | 32.18 | 32.66 | 32.18 | 1,918 |
| Apr 04 2024 | 32.0536 | -0.44 | -1.36% | 32.78 | 32.84 | 32.0536 | 2,060 |
| Apr 03 2024 | 32.4953 | 0.11 | 0.33% | 32.24 | 32.67 | 32.24 | 39,413 |
| Apr 02 2024 | 32.3872 | -0.25 | -0.77% | 32.18 | 32.39 | 32.18 | 4,124 |
| Apr 01 2024 | 32.64 | -0.06 | -0.18% | 32.74 | 32.74 | 32.58 | 10,851 |
| Mar 28 2024 | 32.70 | -0.02 | -0.05% | 32.73 | 32.80 | 32.65 | 18,218 |
| Mar 27 2024 | 32.7155 | -0.05 | -0.16% | 33.01 | 33.01 | 32.60 | 4,616 |
| Mar 26 2024 | 32.7694 | -0.09 | -0.28% | 32.99 | 33.03 | 32.7694 | 14,917 |
| Mar 25 2024 | 32.86 | -0.19 | -0.57% | 32.88 | 32.99 | 32.86 | 5,894 |
| Mar 22 2024 | 33.0478 | -0.01 | -0.04% | 32.99 | 33.11 | 32.939 | 21,459 |
| Mar 21 2024 | 33.062 | 0.14 | 0.43% | 33.18 | 33.23 | 33.05 | 3,859 |
| Mar 20 2024 | 32.92 | 0.34 | 1.04% | 32.66 | 32.92 | 32.5625 | 7,626 |
| Mar 19 2024 | 32.581 | 0.22 | 0.67% | 32.24 | 32.581 | 32.24 | 1,114 |
