ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FXP ProShares UltraShort FTSE China 50

30.4911
0.2975 (0.99%)
After Hours
Last Updated: 16:34:50
Delayed by 15 minutes

FXP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2024 30.1936 -0.80 -2.57% 30.18 30.1936 29.8901 2,387
Sep 16 2024 30.989 -0.29 -0.93% 31.00 31.00 30.8819 596
Sep 13 2024 31.2802 -0.36 -1.14% 31.30 31.44 31.2802 350
Sep 12 2024 31.64 0.00 0.01% 31.76 31.96 31.61 3,921
Sep 11 2024 31.6359 -0.62 -1.93% 32.20 32.3768 31.58 22,109
Sep 10 2024 32.257 0.20 0.63% 32.02 32.60 32.02 2,734
Sep 09 2024 32.0536 -0.01 -0.03% 32.46 32.46 31.93 8,095
Sep 06 2024 32.0639 0.83 2.66% 31.37 32.1799 31.37 9,746
Sep 05 2024 31.2327 0.28 0.92% 30.995 31.2327 30.995 2,537
Sep 04 2024 30.9482 0.07 0.21% 30.68 30.99 30.5619 3,825
Sep 03 2024 30.8819 1.05 3.53% 30.80 30.979 30.70 6,851
Aug 30 2024 29.8299 -0.35 -1.16% 29.62 30.12 29.59 2,643
Aug 29 2024 30.18 -0.29 -0.96% 30.10 30.19 30.01 4,487
Aug 28 2024 30.4732 0.87 2.92% 30.30 30.625 30.30 3,105
Aug 27 2024 29.6078 -0.60 -1.97% 29.50 29.70 29.4363 5,656
Aug 26 2024 30.2028 0.49 1.63% 30.40 30.40 30.16 1,077
Aug 23 2024 29.717 -0.96 -3.12% 30.10 30.10 29.68 2,402
Aug 22 2024 30.6753 0.46 1.51% 29.96 30.90 29.96 5,457
Aug 21 2024 30.2187 -0.57 -1.87% 30.57 30.57 30.16 5,916
Aug 20 2024 30.7931 1.29 4.36% 30.10 30.859 30.10 4,380
Aug 19 2024 29.5079 -0.57 -1.89% 29.70 29.70 29.3267 6,216
Aug 16 2024 30.0749 -1.29 -4.10% 30.22 30.22 29.90 5,290
Aug 15 2024 31.36 -1.23 -3.76% 31.82 31.82 31.101 9,359
Aug 14 2024 32.5862 1.17 3.73% 31.82 32.8851 31.82 18,810
Aug 13 2024 31.4141 -0.37 -1.15% 31.54 31.60 31.38 1,610
Aug 12 2024 31.7799 -0.50 -1.55% 32.00 32.00 31.605 3,491
Aug 09 2024 32.28 0.09 0.27% 32.33 32.5777 32.25 3,604
Aug 08 2024 32.1925 -1.48 -4.40% 32.76 32.76 32.17 7,562
Aug 07 2024 33.6748 -0.28 -0.83% 32.81 33.70 32.80 2,422
Aug 06 2024 33.955 0.66 2.00% 34.42 34.42 33.6201 4,080
Aug 05 2024 33.29 0.42 1.28% 34.51 34.51 33.26 10,062
Aug 02 2024 32.87 0.38 1.16% 32.87 33.2699 32.87 11,497
Aug 01 2024 32.4927 0.85 2.69% 31.66 32.5912 31.66 2,534
Jul 31 2024 31.6407 -0.93 -2.86% 31.10 31.6407 31.10 2,688
Jul 30 2024 32.5726 0.70 2.19% 32.50 32.66 32.4625 4,949
Jul 29 2024 31.8743 -0.08 -0.24% 31.86 32.129 31.75 2,431
Jul 26 2024 31.95 -0.29 -0.91% 32.39 32.569 31.8585 8,166
Jul 25 2024 32.2446 0.70 2.21% 32.25 32.25 31.94 4,444
Jul 24 2024 31.5481 0.61 1.98% 31.24 31.6041 30.85 2,116
Jul 23 2024 30.9352 1.00 3.32% 30.98 31.0925 30.8381 8,212
Jul 22 2024 29.94 -1.29 -4.13% 30.23 30.23 29.90 2,086
Jul 19 2024 31.2305 0.48 1.55% 31.02 31.2535 31.02 4,837
Jul 18 2024 30.7543 0.57 1.90% 30.13 30.7589 30.07 3,268
Jul 17 2024 30.1812 0.79 2.69% 29.85 30.335 29.85 2,926
Jul 16 2024 29.39 -0.07 -0.24% 30.00 30.00 29.38 5,497
Jul 15 2024 29.4621 1.33 4.74% 28.82 29.4621 28.82 3,488
Jul 12 2024 28.13 -0.61 -2.11% 27.75 28.13 27.45 5,827
Jul 11 2024 28.7364 -1.22 -4.07% 29.02 29.02 28.55 8,366
Jul 10 2024 29.9554 0.18 0.61% 30.11 30.179 29.9554 2,244
Jul 09 2024 29.7752 -0.60 -1.97% 30.45 30.45 29.74 2,440
Jul 08 2024 30.3749 0.55 1.84% 30.39 30.49 30.311 3,759
Jul 05 2024 29.8263 0.91 3.13% 29.88 30.24 29.8263 1,672
Jul 03 2024 28.9202 -1.01 -3.36% 29.54 29.54 28.8055 1,960
Jul 02 2024 29.9262 -0.77 -2.50% 30.47 30.47 29.91 2,560
Jul 01 2024 30.6951 -0.31 -1.00% 30.53 30.70 30.53 2,771
Jun 28 2024 31.0066 -0.16 -0.50% 30.59 31.0288 30.59 3,645
Jun 27 2024 31.1627 1.45 4.86% 30.58 31.1627 30.58 8,420
Jun 26 2024 29.7175 -0.16 -0.54% 29.67 29.765 29.67 1,920
Jun 25 2024 29.8802 0.42 1.44% 29.88 29.97 29.88 5,832
Jun 24 2024 29.4554 -0.54 -1.79% 29.70 29.70 29.00 9,010
Jun 21 2024 29.9932 0.86 2.95% 29.64 30.02 29.64 7,480
Jun 20 2024 29.1326 -0.66 -2.21% 28.99 29.2925 28.93 3,211

Your Recent History

Delayed Upgrade Clock