SDOW

ProShares UltraPro Short... Historical Data

SDOW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 36.74 -0.05 -0.14% 35.94 38.94 35.835 14,377,668
May 19 2022 36.79 0.86 2.39% 37.17 37.57 35.67 17,016,446
May 18 2022 35.93 3.43 10.55% 33.37 36.27 33.31 8,190,633
May 17 2022 32.50 -1.35 -3.99% 32.56 33.63 32.42 9,058,376
May 16 2022 33.85 -0.13 -0.38% 34.21 34.81 32.96 10,275,309
May 13 2022 33.98 -1.59 -4.47% 34.69 35.15 33.74 10,852,887
May 12 2022 35.57 0.31 0.88% 35.82 37.25 34.97 22,554,414
May 11 2022 35.26 1.03 3.01% 34.23 35.37 32.85 19,627,910
May 10 2022 34.23 0.31 0.91% 32.69 35.08 32.37 16,686,073
May 09 2022 33.92 1.88 5.87% 33.30 34.31 32.86 13,341,525
May 06 2022 32.04 0.29 0.91% 32.4601 33.30 31.60 16,480,912
May 05 2022 31.75 2.71 9.33% 29.79 32.59 29.68 15,175,427
May 04 2022 29.04 -2.70 -8.51% 31.56 32.065 28.9197 12,921,188
May 03 2022 31.74 -0.15 -0.47% 31.76 32.3827 31.135 8,071,097
May 02 2022 31.89 -0.30 -0.93% 32.04 33.75 31.441 13,602,331
Apr 29 2022 32.19 2.52 8.49% 30.10 32.37 29.71 11,965,985
Apr 28 2022 29.67 -1.81 -5.75% 30.82 31.625 29.33 12,949,547
Apr 27 2022 31.48 -0.21 -0.66% 31.20 32.03 30.33 15,639,006
Apr 26 2022 31.69 2.18 7.39% 30.19 31.69 29.91 10,744,804
Apr 25 2022 29.51 -0.63 -2.09% 30.61 31.485 29.37 13,761,005
Apr 22 2022 30.14 2.29 8.22% 28.20 30.27 28.185 12,086,385
Apr 21 2022 27.85 0.88 3.26% 26.465 27.995 26.22 9,193,278
Apr 20 2022 26.97 -0.57 -2.07% 27.12 27.285 26.625 8,638,018
Apr 19 2022 27.54 -1.30 -4.51% 28.79 28.79 27.41 5,639,427
Apr 18 2022 28.84 0.10 0.35% 28.97 29.18 28.3297 5,904,567
Apr 15 2022 28.74 0.00 0.0% 28.74 28.74 28.74 0
Apr 14 2022 28.74 0.29 1.02% 28.21 28.79 27.6877 6,333,573
Apr 13 2022 28.45 -0.90 -3.07% 29.48 29.52 28.37 5,565,660
Apr 12 2022 29.35 0.22 0.76% 28.81 29.66 28.20 6,561,198
Apr 11 2022 29.13 1.06 3.78% 28.55 29.21 28.17 5,112,956
Apr 08 2022 28.07 -0.37 -1.3% 28.50 28.765 27.66 6,566,242
Apr 07 2022 28.44 -0.28 -0.97% 29.02 29.455 28.16 7,344,745
Apr 06 2022 28.72 0.39 1.38% 29.00 29.245 28.41 6,814,269
Apr 05 2022 28.33 0.66 2.39% 27.98 28.5284 27.221 5,247,296
Apr 04 2022 27.67 -0.27 -0.97% 28.05 28.435 27.65 3,910,955
Apr 01 2022 27.94 -0.30 -1.06% 27.9417 28.63 27.87 5,451,329
Mar 31 2022 28.24 1.24 4.59% 27.26 28.25 27.14 5,069,421
Mar 30 2022 27.00 0.15 0.56% 27.04 27.4068 26.7127 5,386,745
Mar 29 2022 26.85 -0.83 -3.0% 26.90 27.50 26.6587 6,441,006
Mar 28 2022 27.68 -0.22 -0.79% 28.05 28.64 27.66 4,706,529
Mar 25 2022 27.90 -0.35 -1.24% 28.12 28.46 27.69 7,162,283
Mar 24 2022 28.25 -0.90 -3.09% 28.89 29.1699 28.25 5,057,064
Mar 23 2022 29.15 1.13 4.03% 28.54 29.17 28.43 6,103,834
Mar 22 2022 28.02 -0.68 -2.37% 28.28 28.35 27.89 5,488,933
Mar 21 2022 28.70 0.46 1.63% 28.41 29.225 28.095 7,714,049
Mar 18 2022 28.24 -0.63 -2.18% 29.12 29.425 28.215 7,116,098
Mar 17 2022 28.87 -1.14 -3.8% 30.43 30.45 28.87 7,898,528
Mar 16 2022 30.01 -1.45 -4.61% 30.66 31.91 29.98 12,320,886
Mar 15 2022 31.46 -1.83 -5.5% 32.72 32.99 31.25 9,396,031
Mar 14 2022 33.29 -0.02 -0.06% 32.80 33.69 31.935 13,249,137
Mar 11 2022 33.31 0.62 1.9% 32.13 33.415 31.635 10,286,993
Mar 10 2022 32.69 0.34 1.05% 33.54 33.71 32.49 7,196,322
Mar 09 2022 32.35 -2.13 -6.18% 32.42 32.91 31.8001 12,370,857
Mar 08 2022 34.48 0.54 1.59% 33.88 34.6571 32.08 14,706,452
Mar 07 2022 33.94 2.29 7.24% 32.05 33.95 31.97 10,033,268
Mar 04 2022 31.65 0.45 1.44% 32.15 32.6694 31.5418 11,746,792
Mar 03 2022 31.20 0.25 0.81% 30.49 31.59 30.1199 11,185,650
Mar 02 2022 30.95 -1.66 -5.09% 31.99 32.23 30.54 13,891,552
Mar 01 2022 32.61 1.60 5.16% 31.50 33.18 31.07 14,871,464
Feb 28 2022 31.01 0.39 1.27% 31.87 32.1999 30.85 15,424,629
Feb 25 2022 30.62 -2.53 -7.63% 32.71 32.90 30.51 20,013,994
Feb 24 2022 33.15 -0.26 -0.78% 35.98 36.045 32.995 20,336,142
Feb 23 2022 33.41 1.27 3.95% 31.46 33.56 31.43 11,368,095
Feb 22 2022 32.14 1.36 4.42% 31.38 32.74 30.94 14,510,363


Your Recent History
AMEX
SDOW
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.